Історія денної ставки OMR /EGP з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 оманський ріал = 128.7256 єгипетський фунт
мінімум на
1 оманський ріал = 13.7679 єгипетський фунт
Date | OMR/EGP |
---|---|
124.5835 | |
124.2992 | |
125.1436 | |
125.3414 | |
123.5319 | |
123.3696 | |
123.1434 | |
122.3826 | |
127.4298 | |
80.2887 | |
80.3916 | |
80.2792 | |
80.2569 | |
80.2764 | |
80.2712 | |
80.2917 | |
80.3790 | |
80.2596 | |
80.4679 | |
80.3323 | |
80.2698 | |
80.3171 | |
80.3315 | |
80.2645 | |
80.3552 | |
80.2619 | |
80.2676 | |
80.2757 | |
80.2613 | |
80.3265 | |
80.2554 | |
80.3503 | |
80.3176 | |
80.2607 | |
80.3194 | |
80.2776 | |
80.2527 | |
80.2884 | |
80.2510 | |
80.2713 | |
80.2697 | |
80.2576 | |
80.2614 | |
80.2604 | |
80.2585 | |
80.2593 | |
80.2599 | |
80.2764 | |
80.0042 | |
80.2590 | |
80.2490 | |
80.2631 | |
80.2542 | |
80.5544 | |
80.2654 | |
80.2751 | |
80.2595 | |
80.0523 | |
79.5461 | |
79.3849 | |
79.2725 | |
78.4275 | |
78.1349 | |
77.5890 | |
77.0122 | |
71.6993 | |
64.1929 | |
64.1611 | |
64.2218 | |
64.0272 | |
63.7911 | |
63.8002 | |
63.6864 | |
63.5114 | |
63.1757 | |
62.7966 | |
51.0794 | |
51.0985 | |
51.0744 | |
50.9551 | |
50.8189 | |
50.4229 | |
50.2845 | |
49.9559 | |
49.8897 | |
49.7858 | |
49.7419 | |
49.7917 | |
49.2983 | |
49.2457 | |
49.1473 | |
49.0231 | |
48.9978 | |
48.7583 | |
48.7601 | |
48.6331 | |
48.4499 | |
48.3265 | |
47.8040 | |
47.4699 | |
48.0038 | |
47.9958 | |
48.2039 | |
47.3326 | |
40.8884 | |
40.8681 | |
40.8182 | |
40.7912 | |
40.8278 | |
40.7968 | |
40.8445 | |
40.7984 | |
40.8006 | |
40.8596 | |
40.8889 | |
40.8291 | |
40.8025 | |
40.7976 | |
40.8413 | |
40.8464 | |
40.8307 | |
40.8839 | |
40.8506 | |
40.8670 | |
40.8597 | |
40.8850 | |
40.8258 | |
40.8106 | |
40.8006 | |
40.8487 | |
40.8308 | |
40.7994 | |
40.7886 | |
40.7787 | |
40.7525 | |
40.7774 | |
40.7909 | |
40.7495 | |
40.7067 | |
40.7268 | |
40.7247 | |
40.6993 | |
40.6814 | |
40.6744 | |
40.7539 | |
40.7681 | |
40.7007 | |
40.7546 | |
40.7041 | |
40.6748 | |
40.7558 | |
40.7616 | |
40.7660 | |
40.5622 | |
40.8329 | |
40.8527 | |
40.8053 | |
40.8589 | |
40.8589 | |
40.7323 | |
40.5691 | |
40.6732 | |
40.8434 | |
40.8056 | |
40.7769 | |
40.6467 | |
40.8796 | |
40.8302 | |
40.6880 | |
40.8850 | |
40.7376 | |
40.6604 | |
40.6176 | |
40.6438 | |
40.7036 | |
40.8706 | |
40.7856 | |
40.7837 | |
40.7786 | |
40.8550 | |
40.9242 | |
40.8659 | |
40.9576 | |
41.0365 | |
41.2222 | |
41.2726 | |
41.3683 | |
41.5306 | |
41.4756 | |
41.5178 | |
41.4811 | |
41.5043 | |
41.7153 | |
41.9773 | |
42.0238 | |
42.0395 | |
42.0745 | |
41.3940 | |
41.1937 | |
41.0098 | |
40.9090 | |
40.9003 | |
40.9020 | |
40.8977 | |
41.1003 | |
40.8897 | |
40.9618 | |
40.9055 | |
40.9229 | |
40.7639 | |
40.6181 | |
40.4161 | |
40.6169 | |
40.8582 | |
41.1194 | |
41.0067 | |
40.9948 | |
41.3807 | |
41.7468 | |
41.6818 | |
41.7188 | |
41.6678 | |
41.8675 | |
41.8106 | |
41.9230 | |
41.9001 | |
41.9495 | |
41.8536 | |
41.9225 | |
42.0747 | |
42.2410 | |
42.3601 | |
42.2929 | |
42.3508 | |
42.4416 | |
42.7495 | |
43.0082 | |
43.0077 | |
43.1047 | |
43.0751 | |
43.0047 | |
43.0890 | |
43.1704 | |
43.1437 | |
43.1406 | |
43.4061 | |
43.3757 | |
43.5246 | |
43.4763 | |
43.5363 | |
43.7132 | |
44.2284 | |
44.3492 | |
44.5463 | |
44.6066 | |
44.6369 | |
45.0532 | |
45.0003 | |
45.0314 | |
44.9339 | |
44.9621 | |
45.2915 | |
45.5092 | |
45.5509 | |
45.5559 | |
45.7093 | |
45.9259 | |
45.8572 | |
46.5597 | |
46.5217 | |
46.5395 | |
46.4318 | |
46.4998 | |
46.5397 | |
46.5233 | |
46.5269 | |
46.6245 | |
46.5250 | |
46.5280 | |
46.5212 | |
46.5440 | |
46.5181 | |
46.5550 | |
46.5147 | |
46.5188 | |
46.5233 | |
46.5451 | |
46.3424 | |
46.6166 | |
46.4802 | |
46.5282 | |
46.5292 | |
46.4493 | |
46.5049 | |
46.5172 | |
46.4876 | |
46.5373 | |
46.5354 | |
46.4690 | |
46.3641 | |
46.3124 | |
46.4812 | |
46.5108 | |
46.5204 | |
46.3147 | |
45.8568 | |
45.8525 | |
45.9491 | |
45.9736 | |
45.9320 | |
46.0057 | |
45.8549 | |
45.8057 | |
45.7881 | |
45.7637 | |
45.8755 | |
45.8282 | |
46.0158 | |
45.8925 | |
45.9209 | |
46.0053 | |
46.0553 | |
45.8938 | |
46.1311 | |
46.3735 | |
46.2971 | |
46.3013 | |
45.9759 | |
46.0562 | |
45.8510 | |
45.7940 | |
45.8438 | |
45.8511 | |
45.8571 | |
45.7885 | |
45.7526 | |
45.8503 | |
45.9247 | |
45.8868 | |
45.8309 | |
45.7917 | |
45.9184 | |
46.0709 | |
46.0776 | |
46.1189 | |
46.4896 | |
46.4531 | |
46.5793 | |
46.4386 | |
46.5816 | |
47.0999 | |
46.7553 | |
47.0063 | |
47.0747 | |
47.0606 | |
46.9105 | |
47.0459 | |
47.1614 | |
47.0920 | |
47.1237 | |
47.0562 | |
47.0012 | |
47.1719 | |
47.0321 | |
47.2216 | |
46.1859 | |
43.5752 | |
41.1479 | |
42.2250 | |
45.3818 | |
49.1551 | |
50.3350 | |
50.5866 | |
50.4173 | |
48.7647 | |
47.9846 | |
50.1543 | |
50.8108 | |
47.9782 | |
47.8437 | |
46.6360 | |
45.4692 | |
41.3044 | |
40.7474 | |
23.0331 | |
23.0378 | |
23.0357 | |
23.0296 | |
23.0290 | |
23.0305 | |
23.0337 | |
23.0391 | |
23.1067 | |
23.0346 | |
23.1123 | |
23.0906 | |
23.0582 | |
23.0913 | |
23.0704 | |
23.0638 | |
23.0843 | |
23.0401 | |
23.0644 | |
22.9863 | |
23.0864 | |
23.0695 | |
23.0796 | |
23.0591 | |
23.0753 | |
23.0912 | |
23.0633 | |
23.0820 | |
23.0655 | |
23.0166 | |
23.0250 | |
23.0899 | |
23.0834 | |
20.3513 | |
20.3490 | |
20.3595 | |
20.3497 | |
20.3410 | |
20.3487 | |
20.3539 | |
20.3472 | |
20.3559 | |
20.3086 | |
20.3542 | |
20.3413 | |
20.3569 | |
20.3505 | |
20.3241 | |
20.3550 | |
20.3442 | |
20.4574 | |
20.8498 | |
20.8394 | |
20.8554 | |
20.7997 | |
20.3354 | |
20.3336 | |
20.3350 | |
20.3363 | |
20.3331 | |
20.3374 | |
20.3319 | |
20.3226 | |
20.3172 | |
20.3437 | |
20.3322 | |
20.3309 | |
20.3359 | |
20.3371 | |
20.1297 | |
19.8257 | |
19.8046 | |
19.8291 | |
19.8171 | |
19.8165 | |
19.8232 | |
19.8221 | |
19.8232 | |
19.8111 | |
19.8200 | |
19.8208 | |
19.7946 | |
19.7340 | |
19.8150 | |
19.8115 | |
19.7700 | |
19.8230 | |
19.7982 | |
19.8138 | |
19.7890 | |
19.7909 | |
19.7757 | |
19.3202 | |
18.7865 | |
18.5789 | |
18.5596 | |
18.5795 | |
18.5713 | |
18.5646 | |
18.5712 | |
18.5792 | |
18.5590 | |
18.5687 | |
18.5885 | |
18.5946 | |
18.5616 | |
18.5715 | |
18.5845 | |
18.6041 | |
18.5915 | |
18.5828 | |
18.5768 | |
18.5715 | |
18.5749 | |
18.5728 | |
18.5717 | |
18.5710 | |
18.5710 | |
18.5727 | |
18.5762 | |
18.5723 | |
18.5703 | |
18.5714 | |
18.5747 | |
18.5730 | |
18.5726 | |
18.5508 | |
18.5517 | |
18.4835 | |
18.3210 | |
18.2172 | |
18.1834 | |
18.1758 | |
18.1338 | |
18.1168 | |
18.0957 | |
18.0791 | |
18.0692 | |
18.0836 | |
18.0792 | |
18.0736 | |
18.0784 | |
18.0810 | |
18.0857 | |
18.0919 | |
18.0872 | |
18.0696 | |
18.0706 | |
18.0221 | |
17.9404 | |
17.8864 | |
17.8828 | |
17.8862 | |
17.8849 | |
17.8764 | |
17.9065 | |
17.8980 | |
17.8963 | |
17.9002 | |
17.8964 | |
17.9083 | |
17.8998 | |
17.9048 | |
17.9051 | |
17.9032 | |
18.1473 | |
18.1404 | |
18.1543 | |
18.1549 | |
18.1696 | |
18.1824 | |
18.1812 | |
18.1784 | |
18.2401 | |
18.2462 | |
18.2123 | |
18.1631 | |
18.1730 | |
18.1443 | |
18.1452 | |
18.1364 | |
18.0959 | |
18.0324 | |
18.0009 | |
17.9678 | |
17.8790 | |
17.7528 | |
17.6596 | |
17.7523 | |
17.6257 | |
17.5697 | |
17.5070 | |
17.4930 | |
17.4779 | |
17.4590 | |
17.4287 | |
17.2715 | |
17.1897 | |
17.0342 | |
16.6821 | |
16.4241 | |
16.0286 | |
16.0228 | |
15.9524 | |
15.8789 | |
15.8176 | |
15.8416 | |
15.8461 | |
15.8742 | |
15.8434 | |
15.8616 | |
15.8500 | |
15.8278 | |
15.8417 | |
15.8248 | |
15.8206 | |
15.8146 | |
15.8516 | |
15.8204 | |
15.7796 | |
15.7762 | |
15.8067 | |
15.7670 | |
15.7570 | |
15.7520 | |
15.7582 | |
15.7443 | |
15.7294 | |
15.7230 | |
15.7025 | |
15.6964 | |
15.6788 | |
15.7058 | |
15.6740 | |
15.6967 | |
15.6804 | |
15.6796 | |
15.6944 | |
15.6882 | |
15.6882 | |
15.6891 | |
15.6791 | |
15.6828 | |
15.6782 | |
15.6923 | |
15.6899 | |
15.6834 | |
15.6753 | |
15.6853 | |
15.7016 | |
15.6864 | |
15.6804 | |
15.6702 | |
15.6481 | |
15.6546 | |
15.6551 | |
15.6307 | |
15.6092 | |
15.5915 | |
15.5424 | |
15.5267 | |
15.5176 | |
15.5364 | |
15.5290 | |
15.5134 | |
15.4963 | |
15.5099 | |
15.5054 | |
15.5006 | |
15.4880 | |
15.4792 | |
15.5652 | |
15.5152 | |
15.5499 | |
15.4577 | |
15.4960 | |
15.4485 | |
15.4676 | |
15.4931 | |
15.4662 | |
15.4619 | |
15.4400 | |
15.4688 | |
15.4742 | |
15.4573 | |
15.4802 | |
15.4064 | |
15.4963 | |
15.4918 | |
15.4840 | |
15.5338 | |
15.4766 | |
15.4869 | |
15.4149 | |
15.4286 | |
15.3556 | |
15.3180 | |
15.2982 | |
15.2950 | |
15.4874 | |
15.2342 | |
15.1285 | |
15.1138 | |
15.0969 | |
15.0914 | |
15.1079 | |
15.1084 | |
15.0723 | |
15.0367 | |
15.0373 | |
14.9432 | |
14.9548 | |
14.8977 | |
15.0277 | |
15.0014 | |
14.9462 | |
14.8105 | |
14.8239 | |
14.8207 | |
14.8731 | |
14.8417 | |
14.8343 | |
14.8363 | |
14.8218 | |
14.8306 | |
14.7626 | |
14.8081 | |
14.8319 | |
14.8185 | |
14.8103 | |
14.8163 | |
14.7923 | |
14.7689 | |
14.7689 | |
14.7573 | |
14.7181 | |
14.6855 | |
14.6103 | |
14.6962 | |
14.4982 | |
14.4553 | |
14.3752 | |
14.2737 | |
14.3153 | |
14.3417 | |
14.2881 | |
14.2572 | |
14.2146 | |
14.2967 | |
14.2838 | |
14.2743 | |
14.2732 | |
14.1940 | |
14.1617 | |
14.1084 | |
14.1644 | |
14.2705 | |
14.2972 | |
14.3090 | |
14.2693 | |
14.2065 | |
14.2341 | |
14.1902 | |
14.1918 | |
14.2151 | |
14.2380 | |
14.2134 | |
14.2451 | |
14.2491 | |
14.2597 | |
14.3065 | |
14.4365 | |
14.3451 | |
14.3850 | |
14.4007 | |
14.4009 | |
14.4398 | |
14.3705 | |
14.4146 | |
14.4697 | |
14.5011 | |
14.6403 | |
14.5267 | |
14.5668 | |
14.5615 | |
14.5745 | |
14.5709 | |
14.5641 | |
14.6272 | |
14.6166 | |
14.6144 | |
14.6417 | |
14.6697 | |
14.6449 | |
14.6516 | |
14.6485 | |
14.6655 | |
14.6335 | |
14.6520 | |
14.5928 | |
14.6042 | |
14.5516 | |
14.4614 | |
14.4537 | |
14.4592 | |
14.4513 | |
14.4467 | |
14.3380 | |
14.3137 | |
14.3833 | |
14.3545 | |
14.3555 | |
14.3589 | |
14.3449 | |
14.4092 | |
14.3733 | |
14.3618 | |
14.4769 | |
14.5498 | |
14.5158 | |
14.4055 | |
14.1774 | |
14.1958 | |
14.2575 | |
14.1605 | |
14.0268 | |
13.9704 | |
13.9435 | |
13.9086 | |
13.7980 | |
13.8161 | |
13.7964 | |
13.7951 | |
13.8138 | |
13.8779 | |
13.8866 | |
14.0093 | |
13.9047 | |
13.9068 | |
13.9116 | |
13.9260 | |
13.9309 | |
13.9528 | |
13.9244 | |
14.0134 | |
14.0661 | |
14.1584 | |
14.1973 | |
14.2150 | |
14.2682 | |
14.2786 | |
14.2413 | |
14.2597 | |
14.2839 | |
14.2943 | |
14.3404 | |
14.4282 | |
14.4611 | |
14.3451 | |
14.2008 | |
14.3147 | |
14.3717 | |
14.3698 | |
14.3941 | |
14.3713 | |
14.3949 | |
14.3870 | |
14.3655 | |
14.2921 | |
14.2419 | |
14.3713 | |
14.3559 | |
14.4373 | |
14.4687 | |
14.5323 | |
14.5524 | |
14.6754 | |
14.6541 | |
14.7091 | |
14.7341 | |
14.7627 | |
14.6820 | |
14.6768 | |
14.6936 | |
14.7428 | |
14.7877 | |
14.8156 | |
14.8067 | |
14.7893 | |
14.8053 | |
14.8054 | |
14.8143 | |
14.8074 | |
14.8119 | |
14.8009 | |
14.7999 | |
14.7875 | |
14.7920 | |
14.8136 | |
14.8136 | |
14.8245 | |
14.8200 | |
14.8267 | |
14.8291 | |
14.8262 | |
14.7936 | |
14.8165 | |
14.8200 | |
14.8101 | |
14.8247 | |
14.8279 | |
14.8295 | |
14.8528 | |
14.8554 | |
14.8635 | |
14.8541 | |
14.8717 | |
14.8717 | |
14.8878 | |
14.8922 | |
14.8963 | |
14.9026 | |
14.9317 | |
14.9183 | |
14.9212 | |
14.9283 | |
14.9084 | |
14.9114 | |
14.9171 | |
14.9044 | |
15.0219 | |
14.9232 | |
14.9143 | |
14.9156 | |
14.9176 | |
14.9320 | |
14.9227 | |
14.9187 | |
14.9236 | |
14.9307 | |
14.9425 | |
14.9407 | |
14.9368 | |
14.8679 | |
14.9519 | |
14.9476 | |
14.9457 | |
14.9481 | |
14.9259 | |
14.9334 | |
14.9355 | |
14.9200 | |
14.9213 | |
14.9196 | |
14.9227 | |
14.9119 | |
14.9102 | |
14.9112 | |
14.8994 | |
14.8988 | |
14.8941 | |
14.8919 | |
14.8999 | |
14.8993 | |
14.9190 | |
15.6864 | |
14.9327 | |
14.9212 | |
14.9434 | |
14.9589 | |
14.9662 | |
14.9612 | |
15.0890 | |
14.9658 | |
14.9651 | |
14.9704 | |
14.9769 | |
14.9728 | |
15.0525 | |
14.9624 | |
14.9722 | |
15.0028 | |
14.9972 | |
14.9980 | |
14.9948 | |
15.0004 | |
15.0089 | |
15.0013 | |
15.0257 | |
15.0140 | |
15.0373 | |
15.0394 | |
15.0712 | |
15.0721 | |
15.0740 | |
15.0940 | |
15.0803 | |
15.0760 | |
15.0908 | |
15.0819 | |
15.0921 | |
15.0813 | |
15.0761 | |
15.0723 | |
15.0751 | |
15.0742 | |
15.0673 | |
15.0778 | |
15.0779 | |
15.0804 | |
15.1081 | |
15.1227 | |
15.1330 | |
15.1775 | |
15.2474 | |
15.4175 | |
15.4509 | |
15.6533 | |
16.1700 | |
16.2119 | |
16.1625 | |
16.1960 | |
16.1397 | |
16.2070 | |
16.1114 | |
16.2278 | |
16.3353 | |
16.2573 | |
16.0826 | |
16.2332 | |
16.2293 | |
16.1197 | |
16.1985 | |
16.2001 | |
16.1314 | |
16.0919 | |
16.1855 | |
16.1877 | |
16.1755 | |
16.1230 | |
16.1311 | |
16.0952 | |
16.1330 | |
16.1389 | |
16.1191 | |
16.1115 | |
16.1671 | |
16.2563 | |
16.1280 | |
16.1207 | |
16.0573 | |
16.0808 | |
16.1039 | |
16.1113 | |
16.1104 | |
16.0581 | |
16.2135 | |
16.2853 |