Історія денної ставки NZD /TMM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 новозеландський долар = 13 106.7539 туркменський манат
мінімум на
1 новозеландський долар = 9 332.6976 туркменський манат
Date | NZD/TMM |
---|---|
10 552.3879 | |
10 520.1868 | |
10 433.4126 | |
10 439.4707 | |
10 528.8948 | |
10 511.2257 | |
10 505.7971 | |
10 618.8444 | |
10 717.4022 | |
10 642.7866 | |
10 777.9394 | |
10 756.3830 | |
10 732.2678 | |
10 611.0109 | |
10 726.8405 | |
10 599.6081 | |
10 752.5465 | |
10 855.0570 | |
10 906.8700 | |
10 906.3036 | |
10 786.8058 | |
10 696.9973 | |
10 769.2351 | |
10 613.3131 | |
10 514.6401 | |
10 344.2040 | |
10 493.9439 | |
10 324.9729 | |
10 275.7978 | |
10 435.7306 | |
10 652.8779 | |
10 570.9524 | |
10 570.9697 | |
10 390.4316 | |
10 361.9862 | |
10 411.8029 | |
10 321.7938 | |
10 347.6137 | |
10 418.2322 | |
10 573.7596 | |
10 747.7252 | |
10 732.0845 | |
10 828.6168 | |
10 724.0452 | |
10 697.0198 | |
10 729.4409 | |
10 776.0123 | |
10 674.5917 | |
10 608.7208 | |
10 597.7884 | |
10 996.3604 | |
10 524.1912 | |
10 643.4642 | |
10 364.0399 | |
10 344.3385 | |
10 417.6639 | |
10 413.0354 | |
10 361.8112 | |
10 318.7089 | |
10 436.6848 | |
10 621.8624 | |
10 635.7596 | |
10 928.3525 | |
10 871.4674 | |
10 703.9528 | |
10 628.5975 | |
10 588.0819 | |
10 559.1873 | |
10 666.4269 | |
10 754.1180 | |
10 701.8939 | |
10 471.1967 | |
10 253.5126 | |
10 204.4213 | |
9 958.6779 | |
9 764.6899 | |
9 551.1045 | |
9 367.2028 | |
9 407.0525 | |
9 557.6652 | |
9 541.9910 | |
9 978.8306 | |
10 309.9044 | |
10 250.5337 | |
10 301.7684 | |
10 434.3422 | |
10 690.6091 | |
10 547.7298 | |
10 591.6433 | |
10 547.2317 | |
10 333.5617 | |
10 348.8875 | |
10 421.2752 | |
10 541.1096 | |
10 556.6228 | |
10 558.0717 | |
10 905.8545 | |
10 943.7155 | |
10 778.7437 | |
10 597.3641 | |
10 590.2271 | |
10 831.4430 | |
11 145.4441 | |
11 598.8586 | |
11 352.9314 | |
11 498.4617 | |
11 371.0738 | |
11 297.5219 | |
11 109.9405 | |
11 097.1245 | |
10 971.1149 | |
11 266.4283 | |
11 420.9730 | |
11 333.3015 | |
11 428.3998 | |
11 409.9410 | |
11 283.9193 | |
11 284.2999 | |
11 284.6556 | |
11 396.7778 | |
11 709.5137 | |
11 902.8972 | |
12 026.3672 | |
11 977.9941 | |
12 053.4342 | |
11 896.3159 | |
11 676.3311 | |
11 688.8050 | |
11 770.0483 | |
11 760.6089 | |
11 875.3915 | |
11 938.6866 | |
11 770.6968 | |
11 543.3149 | |
11 807.8695 | |
11 791.5666 | |
11 772.2681 | |
11 707.0625 | |
11 585.7413 | |
11 719.3803 | |
11 865.8078 | |
11 842.3696 | |
11 689.8600 | |
11 974.1192 | |
12 131.0047 | |
12 133.4666 | |
12 125.0118 | |
12 086.1836 | |
12 262.8708 | |
12 050.4067 | |
12 156.6433 | |
12 041.1319 | |
11 793.9303 | |
11 803.3963 | |
11 765.8480 | |
11 934.0996 | |
11 985.4362 | |
12 235.3850 | |
12 237.6165 | |
12 101.7115 | |
12 073.3433 | |
11 990.4893 | |
12 071.2655 | |
12 396.2414 | |
12 209.3435 | |
12 307.0749 | |
12 280.3529 | |
12 279.2664 | |
12 323.4226 | |
12 283.3662 | |
12 012.7476 | |
11 612.9693 | |
11 539.1917 | |
11 458.8468 | |
11 318.8566 | |
11 386.3530 | |
11 272.5888 | |
11 173.5142 | |
11 306.1215 | |
11 212.6067 | |
11 251.4023 | |
11 448.7585 | |
11 425.5306 | |
11 462.6773 | |
11 155.5319 | |
11 029.4158 | |
11 290.9133 | |
11 221.8561 | |
11 378.8538 | |
11 205.2587 | |
11 213.7446 | |
11 280.3422 | |
10 970.5847 | |
11 155.0686 | |
10 978.1070 | |
11 152.9949 | |
10 694.1214 | |
10 431.4508 | |
10 215.2644 | |
10 398.2460 | |
10 099.9906 | |
10 298.7484 | |
10 295.7122 | |
10 090.8375 | |
10 128.7573 | |
10 245.7239 | |
9 710.8544 | |
10 281.4523 | |
10 833.2870 | |
10 797.7192 | |
10 544.7721 | |
10 702.6401 | |
10 925.8045 | |
11 013.8741 | |
11 328.4275 | |
11 298.9634 | |
11 313.5881 | |
11 354.3137 | |
11 472.5313 | |
11 456.8768 | |
11 362.5199 | |
11 164.2526 | |
11 219.4535 | |
11 117.4860 | |
10 901.6242 | |
10 829.7150 | |
10 921.4917 | |
10 986.6338 | |
10 933.7519 | |
10 764.1509 | |
10 721.2630 | |
10 429.5448 | |
10 454.5064 | |
10 834.1450 | |
11 163.3171 | |
10 835.7196 | |
11 092.2707 | |
11 135.3482 | |
11 135.2296 | |
11 137.6376 | |
11 285.4084 | |
11 622.6506 | |
11 458.4614 | |
11 316.3679 | |
11 450.8369 | |
11 329.5799 | |
11 212.2001 | |
11 350.1200 | |
11 199.2475 | |
11 131.6330 | |
11 293.6011 | |
11 206.5000 | |
11 245.4279 | |
11 344.1950 | |
11 400.7810 | |
11 594.1439 | |
11 497.0038 | |
11 623.7032 | |
11 770.7462 | |
11 703.9595 | |
11 657.1671 | |
11 666.0047 | |
11 747.2087 | |
11 718.2320 | |
11 524.2555 | |
11 737.6245 | |
11 642.2478 | |
11 530.2862 | |
11 626.6161 | |
11 455.4761 | |
11 470.6880 | |
11 501.1150 | |
11 602.0990 | |
11 884.3633 | |
11 906.7259 | |
11 573.8720 | |
11 716.7103 | |
11 474.0628 | |
11 292.3578 | |
11 114.4575 | |
11 192.0401 | |
11 191.2692 | |
10 999.0066 | |
11 292.0980 | |
11 333.4953 | |
11 157.0039 | |
11 095.6886 | |
11 313.3243 | |
11 362.2282 | |
11 254.8535 | |
11 228.1025 | |
11 469.9084 | |
11 611.3125 | |
11 568.0134 | |
11 596.4770 | |
11 730.6113 | |
11 417.8261 | |
11 625.6065 | |
11 677.3140 | |
11 779.4464 | |
11 838.0334 | |
11 865.8622 | |
11 638.3021 | |
11 554.3729 | |
11 962.7659 | |
12 230.5582 | |
12 201.6946 | |
12 628.5456 | |
12 447.4127 | |
12 416.1125 | |
12 394.6543 | |
12 318.9393 | |
12 553.8234 | |
12 550.2199 | |
12 673.6695 | |
12 516.7807 | |
12 563.3190 | |
12 601.8030 | |
12 670.8905 | |
12 285.0295 | |
12 230.2132 | |
11 783.7758 | |
11 968.6209 | |
11 908.8826 | |
11 666.8329 | |
11 539.8456 | |
11 650.0700 | |
11 950.3534 | |
12 058.2253 | |
12 233.1129 | |
12 572.4099 | |
12 352.1767 | |
12 630.9627 | |
12 789.7146 | |
12 702.0101 | |
12 662.1376 | |
12 562.7118 | |
12 570.1622 | |
12 762.5286 | |
12 788.6903 | |
12 914.0473 | |
12 986.7952 | |
12 971.4183 | |
12 677.4376 | |
12 696.0722 | |
12 778.3047 | |
12 753.3183 | |
12 710.5524 | |
12 656.7879 | |
12 460.7658 | |
12 413.4305 | |
12 244.2390 | |
12 008.0949 | |
12 118.2694 | |
12 103.7347 | |
12 221.5410 | |
12 259.9354 | |
12 192.4543 | |
12 268.9247 | |
12 309.5439 | |
12 287.9574 | |
12 073.3260 | |
12 229.2589 | |
12 602.8393 | |
12 620.1246 | |
12 626.5256 | |
12 794.9469 | |
12 706.3389 | |
12 587.8629 | |
12 502.0769 | |
12 247.7137 | |
12 176.0965 | |
12 044.0198 | |
12 142.7144 | |
12 532.8285 | |
12 414.7686 | |
12 374.2663 | |
12 413.4238 | |
12 769.6696 | |
12 998.3373 | |
12 677.7727 | |
12 668.8711 | |
12 684.5943 | |
12 562.4880 | |
12 757.2348 | |
12 697.8789 | |
12 751.8782 | |
12 805.1846 | |
12 818.3726 | |
12 657.6506 | |
12 635.1716 | |
12 613.5381 | |
12 552.6333 | |
12 510.2106 | |
12 280.9991 | |
12 303.3911 | |
12 716.5124 | |
12 579.5395 | |
12 402.8359 | |
12 430.3424 | |
11 972.1656 | |
11 790.9430 | |
11 846.2810 | |
11 888.2530 | |
12 021.4042 | |
12 171.3695 | |
12 091.0254 | |
12 057.6285 | |
11 873.2346 | |
12 120.4685 | |
11 755.4421 | |
11 877.7198 | |
11 662.3119 | |
11 799.6994 | |
11 740.0395 | |
11 582.8647 | |
11 606.2390 | |
11 671.1376 | |
11 375.7492 | |
11 393.9715 | |
11 251.3399 | |
11 501.0014 | |
11 995.4241 | |
11 923.1200 | |
11 747.0114 | |
11 761.6752 | |
11 721.8026 | |
11 444.5413 | |
11 487.3593 | |
11 417.1842 |