Історія денної ставки NZD /THB з неділя, 28 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 29.7148 таїландський бат
мінімум на
1 новозеландський долар = 17.5527 таїландський бат
Date | NZD/THB |
---|---|
22.1323 | |
22.0786 | |
22.1079 | |
21.9545 | |
21.7079 | |
22.1512 | |
21.7840 | |
21.8234 | |
21.8805 | |
21.8459 | |
21.7999 | |
22.1689 | |
22.1846 | |
21.9885 | |
21.6564 | |
21.7358 | |
21.6317 | |
21.6469 | |
21.8566 | |
21.7149 | |
21.7896 | |
21.7194 | |
21.8570 | |
21.7243 | |
21.3731 | |
21.2535 | |
21.1700 | |
21.1818 | |
20.9763 | |
21.2383 | |
21.4182 | |
22.2661 | |
22.0049 | |
21.5875 | |
21.1244 | |
21.0100 | |
20.9402 | |
20.8131 | |
20.8650 | |
21.0535 | |
21.2863 | |
21.2527 | |
21.4322 | |
21.8709 | |
21.7512 | |
21.5678 | |
21.7087 | |
21.5560 | |
21.2288 | |
21.1068 | |
20.9843 | |
21.6599 | |
21.0791 | |
21.4303 | |
21.0852 | |
21.1803 | |
21.3198 | |
21.4503 | |
21.3749 | |
21.5726 | |
21.5181 | |
21.4979 | |
21.3001 | |
21.2034 | |
21.2311 | |
21.1025 | |
21.2897 | |
21.8189 | |
21.8568 | |
22.1708 | |
22.2724 | |
22.1680 | |
22.0748 | |
22.1127 | |
21.7322 | |
22.1461 | |
22.1682 | |
21.7940 | |
21.5407 | |
21.1711 | |
21.6286 | |
21.5032 | |
22.0207 | |
22.3022 | |
22.3162 | |
22.3996 | |
22.3192 | |
22.6206 | |
22.3476 | |
22.8883 | |
22.9575 | |
22.5751 | |
22.1596 | |
22.1862 | |
22.2587 | |
22.3751 | |
21.8934 | |
22.3252 | |
22.3568 | |
22.0163 | |
21.8955 | |
21.8722 | |
22.2100 | |
22.5541 | |
23.1126 | |
22.5643 | |
22.5790 | |
22.0931 | |
21.6049 | |
21.4515 | |
21.8876 | |
21.8431 | |
22.1068 | |
22.4842 | |
22.7440 | |
22.5796 | |
22.8484 | |
22.5666 | |
22.5639 | |
22.8402 | |
22.9958 | |
22.9518 | |
23.0726 | |
23.5761 | |
23.9103 | |
23.6830 | |
23.7254 | |
23.3720 | |
23.5217 | |
23.5343 | |
23.4074 | |
23.3848 | |
23.1772 | |
22.7410 | |
22.9183 | |
23.4766 | |
23.4000 | |
23.0145 | |
23.0325 | |
22.7598 | |
22.8237 | |
22.6337 | |
22.4930 | |
22.0872 | |
22.2292 | |
22.5272 | |
22.6892 | |
22.6067 | |
22.7356 | |
22.6113 | |
22.3996 | |
22.7216 | |
22.4343 | |
22.1547 | |
22.1426 | |
21.8635 | |
22.0148 | |
22.1390 | |
21.9809 | |
21.9829 | |
21.9827 | |
21.6200 | |
21.6573 | |
21.4789 | |
21.5933 | |
21.4313 | |
21.6331 | |
21.4763 | |
21.4199 | |
21.3299 | |
21.3099 | |
21.2329 | |
21.2468 | |
21.0315 | |
20.8226 | |
20.8719 | |
20.6374 | |
20.8811 | |
20.5746 | |
20.7182 | |
20.8171 | |
20.7582 | |
20.8768 | |
20.9554 | |
21.0027 | |
20.9038 | |
20.5621 | |
20.4170 | |
20.5086 | |
20.6462 | |
21.0320 | |
20.9130 | |
20.5205 | |
20.3725 | |
19.8486 | |
20.0999 | |
20.1325 | |
20.6226 | |
19.8918 | |
19.5116 | |
19.3399 | |
19.5611 | |
19.6020 | |
19.5707 | |
19.6274 | |
19.9611 | |
19.5017 | |
19.6150 | |
18.8221 | |
19.4434 | |
19.9357 | |
19.7142 | |
20.0711 | |
20.0766 | |
19.9793 | |
20.0765 | |
20.0996 | |
20.0515 | |
20.0126 | |
20.1115 | |
20.1912 | |
20.0176 | |
19.9240 | |
19.8491 | |
19.6675 | |
19.3892 | |
19.3140 | |
19.2990 | |
19.3424 | |
19.2116 | |
19.4057 | |
19.1732 | |
19.1719 | |
19.1672 | |
19.1896 | |
19.3611 | |
19.7049 | |
19.3159 | |
19.5389 | |
19.7761 | |
19.8712 | |
20.2172 | |
20.4473 | |
20.7895 | |
20.7627 | |
20.4200 | |
20.4613 | |
20.3026 | |
20.3698 | |
20.7189 | |
20.6471 | |
20.8375 | |
20.8235 | |
20.8053 | |
21.0932 | |
21.2822 | |
21.3135 | |
21.5174 | |
21.4813 | |
21.5309 | |
21.8008 | |
21.6694 | |
21.6323 | |
21.7288 | |
21.5307 | |
21.3961 | |
21.1724 | |
21.5166 | |
21.5422 | |
21.4005 | |
21.7887 | |
21.5694 | |
21.6735 | |
21.8729 | |
22.3144 | |
22.6125 | |
22.6807 | |
22.3863 | |
22.5274 | |
22.2732 | |
21.9321 | |
21.7178 | |
21.5090 | |
21.4613 | |
21.2241 | |
21.3074 | |
21.5300 | |
21.4329 | |
21.3971 | |
21.6063 | |
21.7985 | |
21.8721 | |
21.9504 | |
22.4505 | |
22.7174 | |
22.6669 | |
22.5736 | |
22.6596 | |
22.2559 | |
22.6895 | |
22.6455 | |
22.4642 | |
22.4909 | |
22.2053 | |
22.3521 | |
22.0718 | |
22.3612 | |
22.1972 | |
22.5711 | |
22.9732 | |
22.8282 | |
22.4973 | |
22.7276 | |
22.5955 | |
22.8417 | |
22.6933 | |
22.8217 | |
23.1133 | |
22.9456 | |
22.9932 | |
23.0234 | |
23.3108 | |
23.2841 | |
23.1164 | |
23.0791 | |
23.0029 | |
22.8319 | |
22.5230 | |
22.3904 | |
22.5759 | |
22.3529 | |
22.8125 | |
22.9772 | |
22.8535 | |
23.1645 | |
23.7695 | |
23.5750 | |
24.0409 | |
24.0889 | |
24.0315 | |
24.0295 | |
23.7404 | |
24.0629 | |
24.3612 | |
24.2683 | |
24.4955 | |
24.9930 | |
24.8522 | |
24.4753 | |
24.7547 | |
24.7772 | |
24.7414 | |
24.5624 | |
24.5386 | |
24.2474 | |
24.0673 | |
24.0320 | |
23.7701 | |
23.9605 | |
23.9097 | |
24.0598 | |
24.0150 | |
24.0844 | |
24.0855 | |
24.1971 | |
24.4215 | |
24.4002 | |
24.4834 | |
25.0374 | |
25.1456 | |
25.1600 | |
25.5932 | |
25.6295 | |
25.5351 | |
25.1347 | |
24.9715 | |
24.8026 | |
24.7328 | |
24.8571 | |
25.5589 | |
25.4120 | |
25.1314 | |
25.1181 | |
25.2627 | |
25.6990 | |
25.0101 | |
24.9221 | |
25.2298 | |
25.0561 | |
25.2292 | |
25.1397 | |
25.4158 | |
25.6389 | |
25.3583 | |
25.0490 | |
25.1774 | |
24.9448 | |
24.9571 | |
24.8908 | |
24.5075 | |
24.5941 | |
25.4960 | |
25.2245 | |
24.7907 | |
25.0020 | |
24.9756 | |
24.3881 | |
24.0108 | |
24.1565 | |
24.0539 | |
24.0759 | |
24.3812 | |
24.1705 | |
24.1895 | |
23.8572 | |
24.2901 | |
23.6478 | |
23.7687 | |
23.5174 | |
23.9097 | |
23.9054 | |
23.6724 | |
23.6593 | |
23.8173 | |
23.1780 | |
23.4590 | |
23.3442 | |
23.8964 | |
24.6978 | |
24.5773 | |
24.2425 | |
24.2663 | |
23.9809 | |
23.4501 | |
23.4588 | |
23.4691 | |
23.4489 | |
24.0114 | |
24.0530 | |
24.0494 | |
23.7604 | |
23.5663 | |
22.9569 | |
22.6366 | |
22.8210 | |
22.6261 | |
22.7716 | |
23.0052 | |
23.3164 | |
23.2113 | |
23.0174 | |
23.0343 | |
22.5986 | |
22.7248 | |
22.5800 | |
23.1063 | |
23.1120 | |
23.5930 | |
24.1120 | |
23.9282 | |
24.5454 | |
24.6703 | |
24.7422 | |
25.0915 | |
24.9009 | |
24.8266 | |
24.2615 | |
24.4121 | |
24.4286 | |
24.9383 | |
24.2717 | |
23.9634 | |
24.2940 | |
24.5023 | |
24.4247 | |
24.1618 | |
23.8057 | |
24.1957 | |
25.3281 | |
25.5786 | |
25.3452 | |
25.6536 | |
25.4182 | |
25.5089 | |
25.2912 | |
25.8227 | |
25.7980 | |
25.9816 | |
25.4590 | |
25.2720 | |
25.5747 | |
25.7581 | |
25.5677 | |
25.5561 | |
25.1696 | |
26.1615 | |
26.3922 | |
26.5151 | |
26.7989 | |
26.6287 | |
26.9883 | |
27.1363 | |
27.4099 | |
27.1845 | |
27.7524 | |
28.3047 | |
28.3302 | |
28.4247 | |
28.2837 | |
28.0867 | |
27.5665 | |
27.7475 | |
27.8500 | |
28.0516 | |
28.1223 | |
28.0900 | |
27.5518 | |
27.6205 | |
28.0431 | |
27.9426 | |
28.1417 | |
27.7233 | |
27.6088 | |
27.4238 | |
27.2268 | |
27.1014 | |
26.9671 | |
27.1221 | |
26.6386 | |
27.0892 | |
27.3528 | |
27.6248 | |
27.4018 | |
26.9335 | |
26.7811 | |
26.4420 | |
26.6196 | |
26.3300 | |
26.3041 | |
26.3100 | |
26.0817 | |
25.9013 | |
25.7738 | |
26.3162 | |
26.1476 | |
26.0143 | |
25.9008 | |
26.0985 | |
25.9754 | |
25.7595 | |
25.0814 | |
25.0946 | |
25.3697 | |
24.9759 | |
24.5707 | |
25.0741 | |
24.6684 | |
24.3096 | |
24.4380 | |
24.1880 | |
24.0731 | |
24.5912 | |
24.2737 | |
24.5114 | |
24.1674 | |
24.3444 | |
24.5540 | |
25.2299 | |
25.0468 | |
24.1632 | |
24.5443 | |
24.7329 | |
24.5052 | |
24.4622 | |
24.3930 | |
24.5282 | |
24.6627 | |
24.8906 | |
25.3062 | |
24.9135 | |
25.0909 | |
24.9144 | |
24.8578 | |
25.4713 | |
25.4551 | |
25.2600 | |
25.1734 | |
25.8197 | |
25.5619 | |
25.1685 | |
25.2199 | |
25.1042 | |
25.0423 | |
25.4093 | |
25.1821 | |
25.1150 | |
25.0984 | |
25.1152 | |
25.4767 | |
25.4055 | |
25.4911 | |
25.1620 | |
24.9161 | |
25.3029 | |
25.4844 | |
25.4457 | |
25.8134 | |
25.5276 | |
25.0642 | |
25.1722 | |
25.2359 | |
25.3798 | |
25.0623 | |
24.8950 | |
24.4123 | |
23.8354 | |
24.0860 | |
23.8471 | |
24.3960 | |
24.6576 | |
25.1514 | |
25.1665 | |
25.2222 | |
25.4324 | |
25.3054 | |
25.2231 | |
25.3369 | |
25.0301 | |
25.2009 | |
25.4580 | |
25.8260 | |
25.6911 | |
25.7695 | |
25.5146 | |
25.4609 | |
25.3138 | |
24.9766 | |
24.5280 | |
24.2395 | |
23.7193 | |
23.8043 | |
24.0421 | |
23.6156 | |
23.3717 | |
24.0260 | |
24.4077 | |
24.8713 | |
24.8738 | |
24.3908 | |
24.1181 | |
23.6652 | |
24.1660 | |
25.1525 | |
24.7343 | |
25.0429 | |
25.3422 | |
24.6245 | |
24.7738 | |
24.7307 | |
26.0727 | |
25.7440 | |
25.3207 | |
25.1649 | |
25.3122 | |
24.8497 | |
24.7195 | |
24.7864 | |
24.6970 | |
24.7696 | |
23.9931 | |
23.7034 | |
23.9294 | |
24.1003 | |
23.9435 | |
23.7199 | |
23.5012 | |
23.2004 | |
22.7722 | |
22.1976 | |
22.3998 | |
22.4264 | |
22.9956 | |
23.2953 | |
23.2477 | |
23.6707 | |
23.8348 | |
23.5699 | |
23.5882 | |
23.3635 | |
23.3158 | |
22.5837 | |
22.3859 | |
22.6442 | |
22.8298 | |
22.5125 | |
23.1451 | |
23.1589 | |
23.3469 | |
22.9038 | |
22.4788 | |
22.5955 | |
22.5772 | |
22.3466 | |
22.4545 | |
22.4114 | |
22.5327 | |
22.5344 | |
22.1593 | |
22.2848 | |
22.4554 | |
23.3002 | |
23.6061 | |
23.5512 | |
22.8021 | |
22.9689 | |
22.3358 | |
22.9393 | |
22.9600 | |
22.5769 | |
21.6530 | |
22.1330 | |
21.8011 | |
22.5991 | |
23.3523 | |
23.6422 | |
23.2979 | |
22.8703 | |
23.0562 | |
22.7880 | |
22.9441 | |
22.7811 | |
22.8255 | |
22.8946 | |
22.9334 | |
23.2465 | |
23.1631 | |
22.7473 | |
23.4239 | |
23.5365 | |
24.2770 | |
24.5129 | |
24.2811 | |
23.6609 | |
23.5189 | |
24.0864 | |
23.5836 | |
23.7636 | |
24.3520 | |
24.7871 | |
24.6717 | |
24.0768 | |
25.0306 | |
25.0440 | |
24.4444 | |
24.2873 | |
24.0105 | |
23.8094 | |
23.7582 | |
23.5557 | |
23.2381 | |
23.3476 | |
22.7369 | |
22.9916 | |
22.6935 | |
22.2940 | |
22.2928 | |
21.4795 | |
21.4707 | |
22.1251 | |
21.5963 | |
21.5215 | |
21.2759 | |
22.0957 | |
21.2933 | |
20.4594 | |
20.9001 | |
20.1551 | |
20.0746 | |
19.7652 | |
20.9302 | |
20.7329 | |
20.0567 | |
20.1057 | |
19.0244 | |
17.8560 | |
17.8851 | |
18.1730 | |
18.2556 | |
18.8808 | |
17.5527 | |
18.4085 | |
19.0264 | |
20.2064 | |
20.5063 | |
20.2495 | |
19.8452 | |
19.2892 | |
19.3536 | |
19.0849 | |
19.1687 | |
19.5049 | |
20.5668 | |
20.6921 | |
18.8251 | |
21.2546 | |
20.7883 | |
21.8968 | |
22.9829 | |
23.4480 | |
22.7529 | |
23.1686 | |
23.9095 | |
24.0615 | |
24.1191 | |
23.6717 | |
24.4688 | |
24.9073 | |
25.3679 | |
25.6729 | |
25.3346 | |
25.4839 | |
25.3381 | |
25.0476 | |
25.3842 | |
25.5552 | |
25.2362 | |
25.0583 | |
24.6354 | |
24.7443 | |
24.8418 | |
24.9513 | |
24.9188 | |
25.2258 | |
24.7550 | |
25.0515 | |
25.0649 | |
25.1610 | |
25.2851 | |
25.0316 | |
25.1990 | |
25.1828 | |
24.5796 | |
24.4074 | |
23.4825 | |
23.2792 | |
22.7728 | |
22.8873 | |
23.1095 | |
22.8964 | |
23.5678 | |
23.4959 | |
23.7122 | |
23.7782 | |
23.7910 | |
24.3046 | |
24.3773 | |
23.4307 | |
24.0634 | |
24.0165 | |
24.2252 | |
23.6914 | |
22.9006 | |
22.6669 | |
22.6191 | |
23.5751 | |
22.8648 | |
23.1582 | |
22.8386 | |
22.6917 | |
23.6551 | |
23.7555 | |
24.6826 | |
24.8111 | |
24.7074 | |
24.5038 | |
24.2836 | |
24.5324 | |
23.7971 | |
24.0675 | |
24.6395 | |
24.0068 | |
24.3060 | |
24.1564 | |
24.1149 | |
23.4150 | |
23.3987 | |
23.3743 | |
23.1526 | |
22.7925 | |
22.3930 | |
24.0030 | |
23.7909 | |
23.0437 | |
23.5856 | |
23.6045 | |
24.5521 | |
24.9519 | |
24.4650 | |
25.2279 | |
25.2282 | |
24.7575 | |
24.4492 | |
24.6802 | |
24.3702 | |
24.4634 | |
24.1340 | |
24.5166 | |
24.4304 | |
24.7307 | |
24.6495 | |
24.7176 | |
24.6897 | |
25.0401 | |
24.7806 | |
23.9688 | |
24.3949 | |
24.0092 | |
23.9997 | |
23.5719 | |
23.5281 | |
23.3359 | |
23.6591 | |
23.7438 | |
23.1262 | |
23.0906 | |
23.2618 | |
23.7275 | |
24.2340 | |
24.1457 | |
24.2468 | |
23.7598 | |
23.7833 | |
23.7772 | |
23.8308 | |
23.7491 | |
23.6480 | |
23.1462 | |
23.8459 | |
23.6135 | |
24.2059 | |
25.1095 | |
25.5491 | |
25.8607 | |
26.2854 | |
26.6656 | |
26.9054 | |
26.6836 | |
26.7625 | |
27.6735 | |
27.5408 | |
27.9747 | |
27.5046 | |
28.2530 | |
29.2609 | |
29.7148 | |
28.8836 | |
28.3941 | |
28.0536 | |
27.8762 | |
28.5992 | |
28.7199 | |
28.4328 | |
28.4978 | |
28.4515 | |
28.2570 | |
28.7715 | |
28.8224 | |
29.0508 | |
28.6370 | |
28.5797 | |
28.9355 | |
28.5277 | |
28.4646 | |
28.2509 | |
28.2214 | |
28.4730 | |
28.1278 | |
29.1061 | |
29.4654 | |
28.7874 | |
28.7350 | |
28.7819 | |
28.3598 | |
28.1629 | |
28.8649 | |
28.8237 | |
28.7763 | |
28.3400 | |
28.5532 | |
27.9450 | |
27.7839 | |
28.4348 | |
28.2686 | |
28.2087 | |
27.8944 | |
27.9653 | |
27.5173 | |
26.9910 | |
27.4268 | |
27.4843 | |
26.8986 | |
27.1953 | |
27.8313 | |
28.0809 | |
28.0211 | |
28.0196 | |
28.2243 | |
28.2725 | |
28.2818 | |
28.2570 | |
28.2582 | |
28.0898 | |
28.8623 | |
28.5002 | |
28.1504 | |
27.7012 | |
27.6207 | |
27.2764 | |
27.2802 | |
26.9295 | |
27.1108 | |
27.7081 | |
27.6185 | |
27.0814 | |
26.4133 | |
26.2540 | |
26.8968 | |
26.8022 | |
26.3696 | |
26.1567 | |
25.7026 | |
25.5866 | |
25.5643 | |
25.6495 | |
24.7765 | |
24.6999 | |
24.6589 | |
24.9680 | |
24.9505 | |
25.3390 | |
25.9116 | |
25.5154 | |
25.7382 |