Історія денної ставки NZD /PLN з неділя, 28 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 3.1346 польський злотий
мінімум на
1 новозеландський долар = 1.5027 польський злотий
Date | NZD/PLN |
---|---|
2.4034 | |
2.4034 | |
2.4041 | |
2.3998 | |
2.3916 | |
2.3667 | |
2.3808 | |
2.3848 | |
2.4180 | |
2.4169 | |
2.4274 | |
2.4500 | |
2.4670 | |
2.4519 | |
2.4457 | |
2.4730 | |
2.4357 | |
2.4722 | |
2.4735 | |
2.9092 | |
2.4824 | |
2.4601 | |
2.4661 | |
2.4633 | |
2.4218 | |
2.3998 | |
2.4336 | |
2.4799 | |
2.4477 | |
2.4455 | |
2.4886 | |
2.6019 | |
2.6180 | |
2.5966 | |
2.5694 | |
2.5537 | |
2.4604 | |
2.4381 | |
2.4352 | |
2.4371 | |
2.4563 | |
2.4849 | |
2.4942 | |
2.4973 | |
2.5056 | |
2.5020 | |
2.5076 | |
2.5263 | |
2.5322 | |
2.5370 | |
2.5509 | |
2.6174 | |
2.5876 | |
2.6283 | |
2.5877 | |
2.5691 | |
2.6208 | |
2.7125 | |
2.7208 | |
2.7392 | |
2.7774 | |
2.8375 | |
2.7894 | |
2.8090 | |
2.8122 | |
2.7687 | |
2.7851 | |
2.7681 | |
2.7521 | |
2.8098 | |
2.8420 | |
2.8385 | |
2.7920 | |
2.7975 | |
2.7805 | |
2.7693 | |
2.7780 | |
2.7626 | |
2.7569 | |
2.7875 | |
2.8083 | |
2.8011 | |
2.7981 | |
2.8479 | |
2.9013 | |
2.9125 | |
2.9587 | |
2.9323 | |
2.8985 | |
2.9105 | |
2.8912 | |
2.9016 | |
2.9263 | |
2.8078 | |
2.7864 | |
2.8000 | |
2.8037 | |
2.7817 | |
2.7913 | |
2.7820 | |
2.8153 | |
2.8077 | |
2.8777 | |
2.8679 | |
2.9316 | |
2.9203 | |
3.1346 | |
2.8331 | |
2.6907 | |
2.6659 | |
2.6322 | |
2.6840 | |
2.7031 | |
2.6958 | |
2.7120 | |
2.7492 | |
2.7687 | |
2.7556 | |
2.7751 | |
2.7477 | |
2.8314 | |
2.9103 | |
2.8802 | |
2.8393 | |
2.8576 | |
2.8479 | |
2.8000 | |
2.7558 | |
2.7526 | |
2.7554 | |
2.7561 | |
2.7403 | |
2.7193 | |
2.7050 | |
2.6897 | |
2.7208 | |
2.7190 | |
2.6826 | |
2.7246 | |
2.7008 | |
2.6811 | |
2.6753 | |
2.6602 | |
2.6552 | |
2.6631 | |
2.6474 | |
2.6644 | |
2.6475 | |
2.6886 | |
2.7315 | |
2.7109 | |
2.7284 | |
2.7172 | |
2.6756 | |
2.7452 | |
2.7790 | |
2.7466 | |
2.7722 | |
2.7675 | |
2.7369 | |
2.7087 | |
2.6741 | |
2.6852 | |
2.6778 | |
2.6922 | |
2.6714 | |
2.6694 | |
2.6703 | |
2.6140 | |
2.6062 | |
2.5874 | |
2.6005 | |
2.6338 | |
2.6160 | |
2.6039 | |
2.5880 | |
2.6224 | |
2.5881 | |
2.5625 | |
2.5086 | |
2.5361 | |
2.5797 | |
2.5464 | |
2.5095 | |
2.5106 | |
2.4801 | |
2.4316 | |
2.4263 | |
2.4716 | |
2.4812 | |
2.4955 | |
2.5592 | |
2.5872 | |
2.5882 | |
2.5463 | |
2.5550 | |
2.5319 | |
2.5695 | |
2.4860 | |
2.5214 | |
2.5250 | |
2.5617 | |
2.5232 | |
2.5246 | |
2.5154 | |
2.5378 | |
2.5118 | |
2.4745 | |
2.4581 | |
2.4041 | |
2.4071 | |
2.4282 | |
2.5184 | |
2.5303 | |
2.4968 | |
2.5101 | |
2.5407 | |
2.5275 | |
2.5187 | |
2.5206 | |
2.5573 | |
2.5566 | |
2.5194 | |
2.5386 | |
2.5153 | |
2.5036 | |
2.4793 | |
2.4650 | |
2.4560 | |
2.4463 | |
2.4589 | |
2.4561 | |
2.4818 | |
2.5111 | |
2.5139 | |
2.4962 | |
2.5215 | |
2.5080 | |
2.5082 | |
2.5252 | |
2.4887 | |
2.5204 | |
2.5507 | |
2.5541 | |
2.5440 | |
2.5150 | |
2.5061 | |
2.4705 | |
2.4667 | |
2.4896 | |
2.5090 | |
2.5090 | |
2.5162 | |
2.5199 | |
2.5271 | |
2.5598 | |
2.5427 | |
2.5589 | |
2.5666 | |
2.6037 | |
2.6219 | |
2.5914 | |
2.6102 | |
2.5865 | |
2.6283 | |
2.6239 | |
2.5820 | |
2.5766 | |
2.5658 | |
2.5355 | |
2.5530 | |
2.5274 | |
2.5147 | |
2.5297 | |
2.5686 | |
2.5995 | |
2.6096 | |
2.5687 | |
2.5864 | |
2.5767 | |
2.5122 | |
2.4832 | |
2.4541 | |
2.4342 | |
2.4232 | |
2.4445 | |
2.4288 | |
2.4174 | |
2.4253 | |
2.4418 | |
2.4502 | |
2.4891 | |
2.4812 | |
2.4785 | |
2.4891 | |
2.5098 | |
2.4936 | |
2.5110 | |
2.5348 | |
2.5588 | |
2.5651 | |
2.5420 | |
2.5671 | |
2.5666 | |
2.5298 | |
2.4763 | |
2.5074 | |
2.4687 | |
2.4611 | |
2.4703 | |
2.4866 | |
2.4666 | |
2.4751 | |
2.4790 | |
2.4871 | |
2.4529 | |
2.4689 | |
2.4558 | |
2.4603 | |
2.4441 | |
2.4525 | |
2.4883 | |
2.4818 | |
2.5010 | |
2.4645 | |
2.4817 | |
2.4968 | |
2.4640 | |
2.4345 | |
2.4471 | |
2.4552 | |
2.5050 | |
2.5334 | |
2.5100 | |
2.5117 | |
2.5790 | |
2.5881 | |
2.6414 | |
2.6227 | |
2.6079 | |
2.5751 | |
2.5533 | |
2.5761 | |
2.6540 | |
2.6564 | |
2.6524 | |
2.7014 | |
2.7250 | |
2.6655 | |
2.6974 | |
2.7237 | |
2.7375 | |
2.7345 | |
2.6974 | |
2.6516 | |
2.6465 | |
2.6166 | |
2.6324 | |
2.6795 | |
2.6787 | |
2.7383 | |
2.7985 | |
2.7803 | |
2.7843 | |
2.7555 | |
2.8018 | |
2.8116 | |
2.8476 | |
2.9285 | |
2.9219 | |
2.9222 | |
2.9245 | |
2.9494 | |
2.9441 | |
2.9291 | |
2.9028 | |
2.9218 | |
2.9021 | |
2.9441 | |
3.0088 | |
2.9863 | |
2.9483 | |
2.9443 | |
2.9329 | |
2.8780 | |
2.8066 | |
2.8291 | |
2.8134 | |
2.7315 | |
2.7935 | |
2.7764 | |
2.8057 | |
2.8477 | |
2.8456 | |
2.8158 | |
2.7693 | |
2.7537 | |
2.7521 | |
2.7983 | |
2.7768 | |
2.7868 | |
2.9040 | |
2.8540 | |
2.8407 | |
2.7540 | |
2.7340 | |
2.6860 | |
2.6509 | |
2.6644 | |
2.6318 | |
2.6512 | |
2.6900 | |
2.6589 | |
2.6266 | |
2.5640 | |
2.5733 | |
2.5606 | |
2.5815 | |
2.5962 | |
2.6678 | |
2.6587 | |
2.6121 | |
2.6043 | |
2.6433 | |
2.6435 | |
2.6842 | |
2.6045 | |
2.6341 | |
2.6778 | |
2.6404 | |
2.6496 | |
2.6728 | |
2.6521 | |
2.6358 | |
2.6056 | |
2.5759 | |
2.5879 | |
2.6059 | |
2.6201 | |
2.5447 | |
2.4961 | |
2.4616 | |
2.3845 | |
2.3634 | |
2.3539 | |
2.3756 | |
2.3984 | |
2.3670 | |
2.4715 | |
2.5202 | |
2.4837 | |
2.4612 | |
2.4993 | |
2.5103 | |
2.5351 | |
2.5572 | |
2.5241 | |
2.5809 | |
2.6467 | |
2.6727 | |
2.7331 | |
2.6500 | |
2.6802 | |
2.7279 | |
2.8090 | |
2.8468 | |
2.8247 | |
2.8100 | |
2.8297 | |
2.8853 | |
2.8880 | |
2.7922 | |
2.7899 | |
2.7708 | |
2.7567 | |
2.7336 | |
2.6982 | |
2.7887 | |
2.9006 | |
2.8095 | |
2.7619 | |
2.7625 | |
2.6943 | |
2.6024 | |
2.5883 | |
2.6366 | |
2.6557 | |
2.6829 | |
2.6329 | |
2.6142 | |
2.6235 | |
2.6344 | |
2.5997 | |
2.5958 | |
2.5593 | |
2.6417 | |
2.6514 | |
2.6800 | |
2.6848 | |
2.6420 | |
2.6553 | |
2.6491 | |
2.6519 | |
2.6353 | |
2.6633 | |
2.6767 | |
2.6641 | |
2.6622 | |
2.6690 | |
2.6470 | |
2.5638 | |
2.5718 | |
2.6083 | |
2.6379 | |
2.6207 | |
2.6302 | |
2.5961 | |
2.5972 | |
2.6258 | |
2.6125 | |
2.6260 | |
2.5958 | |
2.6019 | |
2.5702 | |
2.5626 | |
2.5236 | |
2.5286 | |
2.5342 | |
2.5391 | |
2.5328 | |
2.5559 | |
2.5448 | |
2.5401 | |
2.4678 | |
2.4895 | |
2.5063 | |
2.5263 | |
2.5398 | |
2.5517 | |
2.5764 | |
2.5912 | |
2.5655 | |
2.5171 | |
2.5812 | |
2.5810 | |
2.5660 | |
2.5875 | |
2.6191 | |
2.5782 | |
2.5863 | |
2.5227 | |
2.4848 | |
2.5753 | |
2.5193 | |
2.4934 | |
2.5562 | |
2.5541 | |
2.5666 | |
2.6118 | |
2.5912 | |
2.5572 | |
2.5429 | |
2.5420 | |
2.6338 | |
2.6250 | |
2.6506 | |
2.6484 | |
2.7005 | |
2.7107 | |
2.6487 | |
2.6524 | |
2.6898 | |
2.7265 | |
2.7037 | |
2.6430 | |
2.6231 | |
2.6262 | |
2.6508 | |
2.6525 | |
2.5903 | |
2.5982 | |
2.5934 | |
2.6156 | |
2.5886 | |
2.6185 | |
2.5511 | |
2.5425 | |
2.6219 | |
2.6565 | |
2.5908 | |
2.6013 | |
2.6542 | |
2.6776 | |
2.6559 | |
2.6333 | |
2.5706 | |
2.5794 | |
2.5730 | |
2.6398 | |
2.6387 | |
2.5920 | |
2.6086 | |
2.6599 | |
2.6394 | |
2.6709 | |
2.6807 | |
2.6742 | |
2.7184 | |
2.7380 | |
2.7302 | |
2.7386 | |
2.6927 | |
2.6809 | |
2.6865 | |
2.6547 | |
2.6718 | |
2.6326 | |
2.5798 | |
2.6087 | |
2.5573 | |
2.5818 | |
2.6020 | |
2.6322 | |
2.6176 | |
2.5560 | |
2.5589 | |
2.5817 | |
2.5574 | |
2.5679 | |
2.6022 | |
2.6409 | |
2.6433 | |
2.6609 | |
2.6546 | |
2.6703 | |
2.7539 | |
2.7667 | |
2.6902 | |
2.6274 | |
2.6118 | |
2.6223 | |
2.5980 | |
2.5548 | |
2.4747 | |
2.5114 | |
2.5270 | |
2.5164 | |
2.5453 | |
2.4825 | |
2.4828 | |
2.4957 | |
2.5238 | |
2.6361 | |
2.5982 | |
2.4916 | |
2.4249 | |
2.3949 | |
2.4135 | |
2.3563 | |
2.4254 | |
2.4057 | |
2.4290 | |
2.3519 | |
2.2537 | |
2.2680 | |
2.2661 | |
2.2301 | |
2.2121 | |
2.2755 | |
2.2239 | |
2.1713 | |
2.1691 | |
2.1380 | |
2.1667 | |
2.1909 | |
2.1527 | |
2.1746 | |
2.1439 | |
2.0982 | |
2.1346 | |
2.0887 | |
2.1502 | |
2.1928 | |
2.2180 | |
2.2021 | |
2.2188 | |
2.1766 | |
2.2467 | |
2.3040 | |
2.2991 | |
2.2654 | |
2.2554 | |
2.2808 | |
2.3019 | |
2.2955 | |
2.2275 | |
2.2328 | |
2.2193 | |
2.1866 | |
2.1105 | |
2.1347 | |
2.1358 | |
2.1355 | |
2.1532 | |
2.2019 | |
2.2554 | |
2.2089 | |
2.2204 | |
2.2244 | |
2.1988 | |
2.1904 | |
2.2366 | |
2.2822 | |
2.2506 | |
2.3017 | |
2.2670 | |
2.3737 | |
2.3178 | |
2.3197 | |
2.3020 | |
2.2533 | |
2.2374 | |
2.2705 | |
2.2470 | |
2.1611 | |
2.1058 | |
2.0604 | |
2.0276 | |
2.0096 | |
2.0488 | |
2.0522 | |
1.9917 | |
1.9832 | |
2.0330 | |
2.0403 | |
2.0593 | |
2.0572 | |
2.0328 | |
2.0525 | |
2.0677 | |
2.0731 | |
2.0855 | |
2.0473 | |
2.0622 | |
2.0591 | |
1.9636 | |
1.9725 | |
2.0186 | |
2.0437 | |
2.0853 | |
2.0753 | |
2.0840 | |
2.1098 | |
2.1131 | |
2.0901 | |
2.0558 | |
2.0036 | |
2.0206 | |
1.9841 | |
1.9649 | |
1.9712 | |
1.9914 | |
1.9583 | |
1.9167 | |
1.9212 | |
1.9818 | |
1.9811 | |
1.9870 | |
2.0792 | |
2.0645 | |
2.0585 | |
2.0342 | |
2.0315 | |
1.9518 | |
1.9605 | |
1.9507 | |
1.9083 | |
1.9795 | |
1.8754 | |
1.9635 | |
1.9324 | |
2.0129 | |
1.9181 | |
1.8059 | |
1.8658 | |
1.8605 | |
1.8512 | |
1.9461 | |
1.8590 | |
1.7478 | |
1.7641 | |
1.7956 | |
1.7461 | |
1.7857 | |
1.6824 | |
1.6837 | |
1.6361 | |
1.6485 | |
1.6293 | |
1.6410 | |
1.6625 | |
1.6660 | |
1.6440 | |
1.6678 | |
1.6519 | |
1.5821 | |
1.6075 | |
1.5934 | |
1.5674 | |
1.5567 | |
1.6390 | |
1.5932 | |
1.5823 | |
1.6194 | |
1.5269 | |
1.5069 | |
1.5157 | |
1.5451 | |
1.5661 | |
1.5932 | |
1.6209 | |
1.6410 | |
1.6505 | |
1.6356 | |
1.7090 | |
1.6956 | |
1.6883 | |
1.6879 | |
1.7389 | |
1.7217 | |
1.7037 | |
1.6972 | |
1.7547 | |
1.7515 | |
1.8299 | |
1.7948 | |
1.8546 | |
1.8561 | |
1.9431 | |
1.9430 | |
1.9612 | |
1.9093 | |
1.9052 | |
1.9068 | |
1.8882 | |
1.8743 | |
1.8837 | |
1.9203 | |
1.8978 | |
1.8974 | |
1.8904 | |
1.8838 | |
1.8911 | |
1.8814 | |
1.9311 | |
1.9366 | |
1.9376 | |
1.9903 | |
2.0292 | |
2.0168 | |
1.9862 | |
1.9481 | |
1.9298 | |
1.9569 | |
2.0116 | |
1.9873 | |
2.0456 | |
2.0903 | |
2.1226 | |
2.1905 | |
2.1547 | |
2.1507 | |
2.1599 | |
2.1543 | |
2.1382 | |
2.1532 | |
2.1023 | |
2.0589 | |
2.0448 | |
2.0511 | |
2.0270 | |
2.0592 | |
2.0768 | |
2.0848 | |
2.0685 | |
2.0796 | |
2.0870 | |
2.0410 | |
2.0438 | |
2.0205 | |
2.0991 | |
2.0784 | |
2.0703 | |
2.0492 | |
2.1158 | |
2.0767 | |
2.0761 | |
2.0430 | |
2.0458 | |
2.0122 | |
2.0002 | |
1.9893 | |
1.9760 | |
1.9516 | |
1.9827 | |
1.9729 | |
2.0116 | |
2.0347 | |
2.0477 | |
2.0422 | |
2.0463 | |
2.0501 | |
2.0781 | |
2.0601 | |
2.0028 | |
2.0164 | |
1.9601 | |
1.9353 | |
1.9222 | |
1.8790 | |
1.9016 | |
1.9430 | |
2.0019 | |
1.9424 | |
1.9179 | |
1.9675 | |
1.9902 | |
2.0003 | |
1.9330 | |
1.9493 | |
1.9214 | |
1.9082 | |
1.9044 | |
1.9659 | |
1.9739 | |
2.0314 | |
1.9973 | |
1.9928 | |
1.9721 | |
1.9966 | |
2.1143 | |
2.0933 | |
2.0974 | |
2.1098 | |
2.1659 | |
2.1719 | |
2.1556 | |
2.1405 | |
2.1963 | |
2.1550 | |
2.2297 | |
2.1779 | |
2.2229 | |
2.2849 | |
2.3590 | |
2.3218 | |
2.3220 | |
2.3264 | |
2.3200 | |
2.3211 | |
2.2974 | |
2.2551 | |
2.2437 | |
2.2695 | |
2.2202 | |
2.2370 | |
2.2530 | |
2.2264 | |
2.2940 | |
2.2912 | |
2.3131 | |
2.2744 | |
2.2751 | |
2.3229 | |
2.3108 | |
2.3056 | |
2.2930 | |
2.3581 | |
2.3905 | |
2.3567 | |
2.3586 | |
2.3685 | |
2.3597 | |
2.3669 | |
2.3466 | |
2.4185 | |
2.3664 | |
2.3154 | |
2.2722 | |
2.2573 | |
2.2547 | |
2.3069 | |
2.2090 | |
2.1581 | |
2.1482 | |
2.2156 | |
2.2153 | |
2.1771 | |
2.2278 | |
2.2283 | |
2.1713 | |
2.1610 | |
2.1587 | |
2.1580 | |
2.2087 | |
2.2492 | |
2.2398 | |
2.2772 | |
2.3026 | |
2.3054 | |
2.2876 | |
2.3158 | |
2.3743 | |
2.3637 | |
2.3692 | |
2.3515 | |
2.3719 | |
2.3504 | |
2.3601 | |
2.3633 | |
2.4119 | |
2.4241 | |
2.3925 | |
2.3407 | |
2.3211 | |
2.3272 | |
2.3474 | |
2.3924 | |
2.3878 | |
2.3809 | |
2.3776 | |
2.3770 | |
2.3773 | |
2.4052 | |
2.3628 | |
2.4021 | |
2.4486 | |
2.5046 | |
2.5330 | |
2.5540 | |
2.5876 | |
2.5361 | |
2.5331 |