Історія денної ставки NZD /MKD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 новозеландський долар = 44.0346 македонський денар
мінімум на
1 новозеландський долар = 24.0351 македонський денар
Date | NZD/MKD |
---|---|
34.3521 | |
34.3360 | |
34.3104 | |
34.2034 | |
34.2269 | |
34.2332 | |
34.1415 | |
34.1155 | |
34.4080 | |
34.8009 | |
34.5925 | |
35.0162 | |
35.1118 | |
34.9980 | |
34.6648 | |
34.8785 | |
34.3444 | |
34.7881 | |
35.1120 | |
35.2038 | |
35.1888 | |
35.0064 | |
34.9920 | |
35.0576 | |
34.3249 | |
33.9458 | |
33.8747 | |
34.2194 | |
33.9017 | |
33.7897 | |
34.4280 | |
35.1177 | |
34.8725 | |
34.6456 | |
34.0624 | |
33.8566 | |
33.8370 | |
33.5594 | |
33.4630 | |
33.7485 | |
34.1361 | |
34.6661 | |
34.4677 | |
34.6598 | |
34.7839 | |
34.7027 | |
34.7620 | |
34.9741 | |
35.0946 | |
34.8694 | |
34.7745 | |
35.8153 | |
35.3733 | |
35.4801 | |
34.5082 | |
34.4332 | |
34.8501 | |
35.6894 | |
35.7494 | |
35.8104 | |
36.0845 | |
36.5447 | |
36.2353 | |
36.7298 | |
36.7793 | |
36.3727 | |
36.5067 | |
36.5318 | |
36.5968 | |
36.9500 | |
37.3534 | |
37.0960 | |
36.6923 | |
36.6820 | |
36.3512 | |
36.5177 | |
36.1201 | |
35.5952 | |
35.5665 | |
35.3842 | |
35.9502 | |
36.1622 | |
36.7421 | |
37.3537 | |
37.8697 | |
37.9478 | |
38.2616 | |
38.4518 | |
37.9602 | |
38.0252 | |
37.7201 | |
37.3704 | |
37.3561 | |
36.7347 | |
36.6390 | |
37.1389 | |
36.8381 | |
37.3522 | |
37.4816 | |
37.1385 | |
37.2620 | |
36.8806 | |
37.7817 | |
38.0546 | |
38.4581 | |
38.0163 | |
38.8116 | |
37.1563 | |
36.4778 | |
36.0636 | |
35.7604 | |
36.3357 | |
36.4735 | |
36.7064 | |
36.8019 | |
36.8667 | |
37.0718 | |
36.6702 | |
36.8658 | |
36.8544 | |
37.2728 | |
38.1114 | |
38.1728 | |
38.0982 | |
38.1307 | |
38.0169 | |
37.6383 | |
37.0242 | |
36.9067 | |
36.8727 | |
36.8264 | |
37.1145 | |
36.9849 | |
36.4916 | |
36.1584 | |
36.7665 | |
36.6966 | |
36.2126 | |
36.5897 | |
36.1894 | |
36.2932 | |
36.6264 | |
36.4213 | |
36.1199 | |
36.3184 | |
36.5123 | |
36.6679 | |
36.3795 | |
36.6045 | |
36.9145 | |
36.7581 | |
36.7880 | |
36.7989 | |
36.3722 | |
37.0538 | |
36.7173 | |
36.8363 | |
37.2125 | |
37.0907 | |
37.2006 | |
37.1290 | |
36.7536 | |
36.9496 | |
36.5970 | |
36.5287 | |
36.3005 | |
36.4022 | |
36.1044 | |
35.8972 | |
35.7131 | |
35.9371 | |
35.8442 | |
36.2507 | |
36.0636 | |
35.8941 | |
35.5816 | |
35.1021 | |
34.8347 | |
34.5182 | |
34.6768 | |
34.7873 | |
34.6815 | |
34.8887 | |
34.7758 | |
34.8909 | |
34.7437 | |
34.1045 | |
34.0015 | |
34.5968 | |
34.6433 | |
35.0660 | |
35.4263 | |
35.4945 | |
35.7232 | |
35.2304 | |
35.5215 | |
35.5306 | |
35.8671 | |
34.7678 | |
34.5395 | |
34.3144 | |
34.6432 | |
34.1882 | |
34.2751 | |
34.2518 | |
34.3603 | |
33.9883 | |
33.5095 | |
32.9511 | |
33.2911 | |
34.1689 | |
34.6973 | |
35.9892 | |
36.5791 | |
36.0953 | |
36.0136 | |
36.5275 | |
36.6846 | |
36.5872 | |
36.6225 | |
36.9609 | |
36.7970 | |
36.4101 | |
36.4660 | |
36.1027 | |
35.8258 | |
35.5424 | |
35.4606 | |
35.4135 | |
35.2015 | |
35.3591 | |
35.2331 | |
35.2583 | |
35.3312 | |
35.2192 | |
35.3234 | |
35.7795 | |
35.3359 | |
35.3624 | |
35.5478 | |
35.3527 | |
35.9631 | |
36.5694 | |
36.8394 | |
36.7435 | |
36.3680 | |
36.1576 | |
35.7717 | |
35.6971 | |
36.0100 | |
36.1968 | |
35.9918 | |
36.0179 | |
36.0022 | |
36.3257 | |
36.8262 | |
36.5315 | |
36.8687 | |
36.8106 | |
37.2798 | |
37.5944 | |
37.1486 | |
37.4104 | |
37.1364 | |
37.3432 | |
37.5281 | |
36.7592 | |
37.0537 | |
36.9739 | |
36.4073 | |
36.6186 | |
36.5642 | |
36.1650 | |
36.2598 | |
36.9498 | |
37.0616 | |
37.5518 | |
36.7449 | |
36.7577 | |
36.6894 | |
35.9171 | |
35.2774 | |
35.1353 | |
34.8872 | |
34.5612 | |
35.1183 | |
34.7955 | |
34.6258 | |
34.6234 | |
35.0240 | |
35.3365 | |
35.5770 | |
35.5095 | |
35.8495 | |
35.8841 | |
35.7184 | |
35.6852 | |
35.8649 | |
35.4890 | |
36.2539 | |
36.6912 | |
36.5626 | |
37.0020 | |
36.7454 | |
36.3118 | |
35.6948 | |
36.2334 | |
35.8767 | |
36.0619 | |
36.6275 | |
36.6207 | |
36.0568 | |
36.0880 | |
36.1333 | |
36.4250 | |
36.0596 | |
36.4479 | |
36.5785 | |
36.3474 | |
36.1755 | |
36.4821 | |
36.7703 | |
36.6174 | |
36.6813 | |
36.3405 | |
36.4857 | |
36.5489 | |
36.1194 | |
35.6225 | |
35.7984 | |
35.7329 | |
36.4133 | |
36.8004 | |
36.3783 | |
36.4900 | |
37.5076 | |
37.0538 | |
37.7334 | |
37.7798 | |
37.4000 | |
37.3442 | |
37.0676 | |
37.5934 | |
38.1919 | |
38.1687 | |
38.4032 | |
39.2363 | |
39.3514 | |
39.0734 | |
39.1973 | |
39.4048 | |
40.0612 | |
39.9207 | |
39.6190 | |
39.0027 | |
38.9281 | |
38.4402 | |
38.5210 | |
38.7489 | |
38.9633 | |
39.6134 | |
40.4165 | |
40.3484 | |
40.3703 | |
39.9883 | |
40.3108 | |
39.8526 | |
40.5758 | |
41.6846 | |
41.5683 | |
41.6158 | |
41.8047 | |
41.7812 | |
41.3349 | |
41.1222 | |
40.6826 | |
40.4108 | |
40.4422 | |
40.8881 | |
41.5004 | |
40.7437 | |
41.0119 | |
40.7610 | |
40.6727 | |
40.7595 | |
40.1121 | |
40.1251 | |
39.9290 | |
39.2358 | |
39.8277 | |
39.6566 | |
40.1529 | |
40.2697 | |
40.0505 | |
39.9118 | |
39.5076 | |
39.5915 | |
39.7125 | |
39.3957 | |
39.1557 | |
39.1242 | |
40.3618 | |
39.6800 | |
39.2253 | |
38.5210 | |
38.6411 | |
37.5141 | |
37.1505 | |
37.0579 | |
36.8032 | |
36.8386 | |
37.7977 | |
37.7066 | |
37.6118 | |
36.7320 | |
37.3810 | |
36.9244 | |
37.1576 | |
36.9762 | |
37.8361 | |
37.5197 | |
36.6540 | |
36.2512 | |
36.8638 | |
36.6952 | |
37.0691 | |
36.2887 | |
37.3147 | |
38.5960 | |
38.3189 | |
37.9924 | |
37.7443 | |
37.9234 | |
37.9664 | |
37.7002 | |
37.3084 | |
37.3956 | |
37.7203 | |
37.4945 | |
36.8627 | |
36.3342 | |
35.7108 | |
34.7071 | |
34.7204 | |
34.4391 | |
34.6206 | |
34.8264 | |
34.3568 | |
36.5011 | |
36.9707 | |
36.9428 | |
36.8229 | |
37.2733 | |
37.2708 | |
37.1454 | |
37.5764 | |
37.2682 | |
38.2140 | |
39.0636 | |
40.0872 | |
40.9515 | |
40.1262 | |
40.4296 | |
41.5956 | |
43.2608 | |
43.9066 | |
42.9105 | |
42.4866 | |
42.5241 | |
43.2465 | |
43.0377 | |
41.6756 | |
41.2976 | |
40.8318 | |
40.5113 | |
40.2566 | |
39.6735 | |
39.8572 | |
41.5766 | |
40.5744 | |
38.9216 | |
39.2594 | |
38.7909 | |
38.3708 | |
38.1815 | |
38.9041 | |
39.0230 | |
39.1623 | |
38.3686 | |
38.1249 | |
38.2988 | |
38.4662 | |
38.3522 | |
38.3010 | |
37.6438 | |
38.8322 | |
38.8063 | |
39.2351 | |
39.2174 | |
38.7228 | |
38.9802 | |
38.8505 | |
39.0285 | |
38.8536 | |
39.5012 | |
39.8940 | |
39.6554 | |
39.5934 | |
39.5468 | |
39.3756 | |
38.4661 | |
38.2295 | |
38.6270 | |
38.7459 | |
38.5267 | |
38.5297 | |
37.9835 | |
38.1999 | |
38.5674 | |
38.6684 | |
38.8404 | |
38.2586 | |
37.9180 | |
37.6461 | |
37.4624 | |
37.3999 | |
37.6380 | |
37.4174 | |
36.8187 | |
37.0926 | |
37.8663 | |
37.7529 | |
37.3424 | |
36.6136 | |
36.8864 | |
37.0111 | |
37.2894 | |
37.2207 | |
37.4124 | |
37.9564 | |
37.8917 | |
36.6297 | |
37.0001 | |
38.0284 | |
37.9109 | |
37.6030 | |
37.6946 | |
38.1407 | |
37.7290 | |
37.5777 | |
36.3244 | |
36.1554 | |
37.3000 | |
37.1415 | |
36.4460 | |
37.4432 | |
37.2092 | |
36.9124 | |
36.8572 | |
36.7222 | |
36.2379 | |
37.1272 | |
36.7902 | |
38.7143 | |
38.6947 | |
39.0404 | |
39.0015 | |
40.0754 | |
40.3417 | |
39.7054 | |
39.7170 | |
40.3042 | |
40.1795 | |
39.9708 | |
38.9483 | |
38.9243 | |
38.6950 | |
39.2003 | |
39.8214 | |
39.2837 | |
39.6771 | |
39.2057 | |
39.3851 | |
39.6618 | |
39.4724 | |
38.9372 | |
38.8186 | |
39.7836 | |
39.3758 | |
38.8706 | |
39.2243 | |
39.1684 | |
39.1459 | |
39.4760 | |
38.9616 | |
38.6110 | |
38.9915 | |
39.1305 | |
39.6713 | |
39.0212 | |
40.7449 | |
39.8811 | |
39.1188 | |
39.7465 | |
40.4458 | |
40.4362 | |
40.8428 | |
40.6053 | |
39.5513 | |
39.0422 | |
39.3322 | |
39.2521 | |
38.7055 | |
38.5691 | |
37.7921 | |
37.1551 | |
37.1730 | |
36.7009 | |
37.2267 | |
37.4842 | |
38.0018 | |
37.9954 | |
38.4681 | |
38.6394 | |
37.8778 | |
37.9443 | |
38.5467 | |
38.2537 | |
38.2281 | |
38.3921 | |
38.9215 | |
38.7727 | |
39.2220 | |
38.4039 | |
38.3099 | |
38.4975 | |
37.6148 | |
36.9971 | |
36.4137 | |
35.7505 | |
35.4236 | |
35.6979 | |
34.7151 | |
34.1942 | |
35.0599 | |
35.5381 | |
35.5411 | |
35.7091 | |
35.4875 | |
35.2800 | |
34.9530 | |
35.2874 | |
37.0633 | |
36.8801 | |
36.3552 | |
35.8026 | |
35.1330 | |
35.6162 | |
35.6893 | |
37.3685 | |
36.9206 | |
36.8577 | |
36.2502 | |
35.0785 | |
34.7726 | |
34.8527 | |
34.7933 | |
34.2681 | |
35.1275 | |
34.5618 | |
33.9012 | |
33.7972 | |
33.3856 | |
33.6662 | |
33.8798 | |
33.2108 | |
33.0921 | |
32.8835 | |
31.8535 | |
32.4911 | |
32.2593 | |
33.3637 | |
34.2597 | |
34.5129 | |
34.8818 | |
34.5905 | |
34.4514 | |
35.5965 | |
36.2093 | |
35.6465 | |
34.9604 | |
34.6305 | |
34.8545 | |
35.1465 | |
34.8007 | |
34.7463 | |
34.8630 | |
34.7468 | |
33.7974 | |
32.9412 | |
33.3952 | |
33.0925 | |
33.1903 | |
33.4524 | |
34.2212 | |
35.1422 | |
34.4609 | |
34.2297 | |
34.2066 | |
33.7923 | |
33.7597 | |
34.4064 | |
34.7053 | |
33.4465 | |
34.6435 | |
33.7094 | |
35.2496 | |
35.2237 | |
34.9141 | |
34.0367 | |
33.8975 | |
33.3654 | |
34.6623 | |
34.2317 | |
33.8640 | |
33.3142 | |
32.3937 | |
32.1792 | |
32.0659 | |
32.3060 | |
32.0846 | |
31.3789 | |
31.4616 | |
31.6638 | |
31.6010 | |
31.4602 | |
30.7594 | |
31.1497 | |
30.9652 | |
31.5417 | |
31.3463 | |
31.1907 | |
30.1929 | |
30.2274 | |
30.4599 | |
29.5330 | |
29.2078 | |
30.0586 | |
30.6172 | |
30.3376 | |
29.9207 | |
30.6341 | |
30.8775 | |
30.4820 | |
30.4817 | |
29.9679 | |
29.5622 | |
29.4935 | |
29.6243 | |
29.3803 | |
29.4142 | |
29.1097 | |
29.2007 | |
28.6252 | |
28.2299 | |
28.2956 | |
27.6161 | |
27.7938 | |
28.3784 | |
28.0096 | |
27.9099 | |
27.3973 | |
27.9389 | |
27.1344 | |
26.9265 | |
27.3165 | |
26.5721 | |
26.4833 | |
26.3000 | |
27.2072 | |
26.7237 | |
26.1364 | |
25.7544 | |
24.9982 | |
24.1241 | |
24.0351 | |
24.4633 | |
24.9464 | |
25.4439 | |
24.1440 | |
24.9260 | |
25.3686 | |
26.5024 | |
26.4945 | |
24.9369 | |
25.2374 | |
25.1320 | |
26.0220 | |
26.0069 | |
26.1108 | |
27.0397 | |
28.0479 | |
28.3441 | |
26.6585 | |
28.3419 | |
27.2892 | |
28.6389 | |
28.8946 | |
29.1194 | |
28.5229 | |
28.9670 | |
29.2710 | |
29.3838 | |
29.7295 | |
28.6883 | |
28.7786 | |
29.0183 | |
29.4336 | |
29.5403 | |
29.5271 | |
29.6795 | |
29.9402 | |
29.8824 | |
29.6516 | |
31.0180 | |
30.6200 | |
30.6058 | |
30.5286 | |
30.9992 | |
30.7747 | |
30.5799 | |
30.5202 | |
31.1488 | |
30.5173 | |
31.7496 | |
31.0532 | |
31.9367 | |
32.2940 | |
33.5776 | |
33.3266 | |
33.3019 | |
32.7962 | |
32.3001 | |
32.0936 | |
32.3454 | |
31.9043 | |
32.1664 | |
32.6835 | |
32.1927 | |
32.5687 | |
32.0662 | |
31.4465 | |
31.6154 | |
31.6848 | |
32.5134 | |
32.7872 | |
32.2319 | |
32.9568 | |
33.2363 | |
32.8279 | |
32.4117 | |
31.5991 | |
31.0707 | |
31.4364 | |
32.2602 | |
31.7767 | |
33.2484 | |
33.8569 | |
34.1905 | |
35.6910 | |
35.2656 | |
35.1734 | |
35.2781 | |
34.8941 | |
34.5190 | |
34.4716 | |
33.9883 | |
33.1442 | |
33.2875 | |
33.4314 | |
33.2468 | |
33.4195 | |
33.7164 | |
33.5070 | |
33.0690 | |
33.1092 | |
33.0922 | |
32.3734 | |
32.3245 | |
31.7094 | |
33.0861 | |
32.7298 | |
32.4106 | |
32.4213 | |
33.0459 | |
33.1275 | |
32.9248 | |
32.4254 | |
32.7689 | |
32.3148 | |
32.3276 | |
32.0207 | |
31.7758 | |
31.3177 | |
31.9393 | |
31.6100 | |
32.2606 | |
32.0890 | |
32.4404 | |
32.2868 | |
32.0262 | |
31.7628 | |
32.1179 | |
32.1818 | |
30.8717 | |
31.1545 | |
30.5691 | |
30.4308 | |
30.4219 | |
29.7818 | |
29.6428 | |
30.2365 | |
30.4064 | |
29.4129 | |
29.1278 | |
29.5371 | |
30.0515 | |
30.7786 | |
29.9927 | |
30.4961 | |
29.7561 | |
29.7583 | |
30.5008 | |
31.1350 | |
31.3911 | |
31.5779 | |
30.8410 | |
31.2403 | |
30.9925 | |
31.5345 | |
33.0076 | |
33.6467 | |
34.1578 | |
34.3726 | |
35.0468 | |
34.9514 | |
34.6399 | |
34.1928 | |
35.3800 | |
35.1951 | |
35.3863 | |
34.7851 | |
35.3772 | |
36.5251 | |
37.4688 | |
36.6544 | |
35.8129 | |
35.7071 | |
35.2751 | |
35.7954 | |
36.0625 | |
35.5241 | |
35.4397 | |
35.5451 | |
34.9473 | |
35.3837 | |
35.1535 | |
34.7040 | |
34.6772 | |
34.9703 | |
35.0089 | |
34.3951 | |
34.4039 | |
34.7249 | |
34.3508 | |
34.6341 | |
35.0300 | |
35.7323 | |
36.0204 | |
35.8213 | |
35.3932 | |
35.0733 | |
34.6444 | |
34.3879 | |
34.9537 | |
34.8077 | |
34.5466 | |
33.8975 | |
34.1080 | |
33.6915 | |
33.5760 | |
34.3033 | |
33.8319 | |
34.1683 | |
33.7430 | |
34.0944 | |
33.8921 | |
33.7180 | |
33.5025 | |
33.5552 | |
32.7580 | |
32.5320 | |
32.4878 | |
32.6444 | |
32.8787 | |
32.8455 | |
32.9551 | |
33.1752 | |
33.4177 | |
33.1618 | |
32.9726 | |
32.9298 | |
33.6673 | |
33.8090 | |
33.7662 | |
33.3694 | |
33.3285 | |
33.4054 | |
32.9304 | |
32.9175 | |
33.1636 | |
33.4535 | |
33.0639 | |
32.7592 | |
32.5128 | |
32.1572 | |
32.5949 | |
32.6595 | |
32.3535 | |
32.1438 | |
31.8238 | |
31.9537 | |
31.3782 | |
31.7716 | |
31.2447 | |
30.8410 | |
31.5428 | |
32.0731 | |
32.5945 | |
32.8184 | |
33.5434 | |
33.1075 | |
32.9505 |