Історія денної ставки NZD /LRD з неділя, 15 серпень 2004.
Максимально було досягнуто
1 новозеландський долар = 136.3875 ліберійський долар
мінімум на
1 новозеландський долар = 0.6559 ліберійський долар
Date | NZD/LRD |
---|---|
116.5744 | |
115.6078 | |
114.3984 | |
113.9135 | |
116.4680 | |
114.7813 | |
115.6573 | |
117.1257 | |
118.2111 | |
117.0234 | |
117.6582 | |
117.0145 | |
116.6578 | |
115.0625 | |
116.4066 | |
114.9991 | |
117.0248 | |
118.0173 | |
119.0087 | |
118.7175 | |
116.5514 | |
115.1899 | |
115.9899 | |
114.7381 | |
113.5453 | |
110.4383 | |
111.7780 | |
109.4857 | |
109.4095 | |
110.2638 | |
112.5068 | |
110.9440 | |
111.3478 | |
110.2677 | |
110.2316 | |
110.4128 | |
109.8781 | |
110.2842 | |
111.2719 | |
114.0082 | |
115.6309 | |
114.5279 | |
116.1256 | |
113.7230 | |
111.1791 | |
110.6222 | |
109.3723 | |
105.6357 | |
103.3182 | |
101.5072 | |
105.4391 | |
104.4713 | |
105.1260 | |
101.9997 | |
100.8070 | |
100.7502 | |
99.2316 | |
98.8471 | |
97.2614 | |
96.2112 | |
100.0160 | |
99.1028 | |
101.3921 | |
101.5482 | |
98.9528 | |
98.3996 | |
97.7413 | |
97.3656 | |
97.9714 | |
98.3552 | |
97.3724 | |
94.6505 | |
93.9044 | |
93.6649 | |
91.3253 | |
89.4997 | |
87.5811 | |
86.9717 | |
85.6259 | |
87.9789 | |
87.2378 | |
91.8521 | |
94.6106 | |
94.0017 | |
94.6751 | |
94.8984 | |
97.6454 | |
96.5795 | |
97.5431 | |
95.3864 | |
93.7902 | |
93.2507 | |
94.7229 | |
95.9598 | |
96.2910 | |
95.3474 | |
98.5772 | |
99.3311 | |
98.2898 | |
95.6423 | |
95.7393 | |
97.2915 | |
100.3082 | |
105.4165 | |
103.8216 | |
105.2843 | |
104.3651 | |
103.1026 | |
101.6411 | |
101.8145 | |
100.2982 | |
101.5599 | |
101.7726 | |
100.2186 | |
98.9470 | |
97.7954 | |
95.7502 | |
95.6295 | |
95.8422 | |
96.9828 | |
99.4715 | |
101.5942 | |
105.4453 | |
107.7633 | |
111.2361 | |
115.5428 | |
118.3683 | |
119.0881 | |
119.8176 | |
120.1988 | |
121.7975 | |
122.6292 | |
120.2475 | |
118.3895 | |
120.6147 | |
119.9927 | |
119.9196 | |
120.1509 | |
118.8569 | |
119.8472 | |
120.9245 | |
120.8439 | |
119.6795 | |
122.5037 | |
123.7208 | |
124.9069 | |
123.8134 | |
123.9721 | |
124.9588 | |
123.7824 | |
124.4882 | |
124.0869 | |
121.6158 | |
122.2393 | |
121.2557 | |
123.7340 | |
125.0270 | |
124.0255 | |
126.2574 | |
126.9308 | |
124.7221 | |
124.4126 | |
122.5111 | |
122.7854 | |
119.8568 | |
120.1439 | |
118.0124 | |
116.0541 | |
114.8470 | |
114.4067 | |
111.7353 | |
110.5509 | |
108.7088 | |
109.1288 | |
118.2320 | |
120.8270 | |
125.8899 | |
128.8464 | |
131.8218 | |
132.1418 | |
130.5741 | |
132.5437 | |
133.4870 | |
133.3328 | |
134.1750 | |
130.0798 | |
130.5878 | |
131.4331 | |
131.7810 | |
133.2472 | |
131.1713 | |
130.2324 | |
130.6992 | |
128.0705 | |
129.4148 | |
129.4258 | |
130.6762 | |
124.7809 | |
121.1608 | |
119.8569 | |
120.5650 | |
120.0170 | |
119.2828 | |
119.6289 | |
120.8680 | |
117.7540 | |
118.9520 | |
113.5123 | |
119.6410 | |
125.4795 | |
123.7949 | |
125.2742 | |
126.5613 | |
125.5240 | |
125.9696 | |
127.2943 | |
127.1962 | |
126.2027 | |
125.7847 | |
126.4215 | |
124.5474 | |
123.5779 | |
123.6077 | |
124.5545 | |
123.8117 | |
124.4022 | |
134.4820 | |
135.4714 | |
134.3748 | |
135.5475 | |
133.0177 | |
132.7188 | |
130.0854 | |
131.1878 | |
131.9693 | |
134.3433 | |
130.9528 | |
130.8999 | |
130.0214 | |
130.8842 | |
133.2122 | |
134.1342 | |
135.8729 | |
135.1023 | |
131.5352 | |
130.9264 | |
129.1888 | |
125.9904 | |
128.1215 | |
126.0215 | |
120.9483 | |
118.6318 | |
117.6516 | |
114.5663 | |
113.3233 | |
111.5788 | |
111.5057 | |
110.5054 | |
110.6760 | |
112.2336 | |
111.0502 | |
110.5424 | |
110.3463 | |
110.9342 | |
110.3739 | |
108.2890 | |
110.7441 | |
109.9146 | |
107.4704 | |
108.5002 | |
106.4843 | |
105.7366 | |
105.6320 | |
107.2054 | |
108.6752 | |
109.4897 | |
107.0856 | |
108.0536 | |
105.9768 | |
104.8238 | |
102.2757 | |
102.9961 | |
103.2131 | |
101.1837 | |
102.7399 | |
102.9513 | |
101.4126 | |
100.5776 | |
101.8957 | |
103.3951 | |
102.5874 | |
100.7790 | |
102.1583 | |
103.4180 | |
103.9340 | |
108.7953 | |
107.3035 | |
101.1424 | |
101.6128 | |
97.8755 | |
97.3427 | |
97.3284 | |
95.3334 | |
92.0851 | |
91.5672 | |
92.7963 | |
92.5396 | |
93.4796 | |
96.2767 | |
96.2483 | |
94.7989 | |
95.9022 | |
95.0232 | |
95.5936 | |
94.3099 | |
95.1382 | |
92.8234 | |
91.4441 | |
89.4500 | |
94.6141 | |
93.6588 | |
92.8130 | |
90.0236 | |
88.9162 | |
88.1627 | |
87.7735 | |
86.7312 | |
86.1723 | |
86.5035 | |
85.0770 | |
84.9033 | |
82.9319 | |
82.1145 | |
82.9570 | |
84.9175 | |
83.2600 | |
84.6161 | |
85.4566 | |
85.0592 | |
84.8666 | |
82.3865 | |
83.3306 | |
84.0371 | |
83.4655 | |
84.6754 | |
67.5641 | |
66.9541 | |
68.4085 | |
68.1722 | |
68.1480 | |
68.0993 | |
67.5401 | |
67.7236 | |
67.3726 | |
66.2749 | |
65.8387 | |
63.0359 | |
64.0219 | |
63.2953 | |
63.4661 | |
64.8540 | |
63.0032 | |
64.8852 | |
64.4683 | |
65.2526 | |
62.5869 | |
63.9843 | |
65.7920 | |
65.0284 | |
65.7147 | |
66.9600 | |
66.6188 | |
66.3703 | |
64.2697 | |
64.1962 | |
63.4067 | |
63.0478 | |
63.4053 | |
70.8520 | |
65.3881 | |
64.7712 | |
64.6770 | |
65.2149 | |
67.2153 | |
64.7363 | |
64.4244 | |
65.5391 | |
65.2674 | |
65.9836 | |
66.2093 | |
66.0868 | |
66.5573 | |
66.1471 | |
67.7570 | |
68.0222 | |
68.1926 | |
64.6445 | |
64.8761 | |
63.3847 | |
63.4943 | |
64.7737 | |
63.6440 | |
59.3919 | |
61.1792 | |
61.2384 | |
60.6561 | |
58.0941 | |
59.6297 | |
58.7548 | |
59.7487 | |
60.3356 | |
59.5310 | |
59.5894 | |
60.0308 | |
59.6092 | |
57.9700 | |
60.1044 | |
58.2725 | |
57.1959 | |
56.6086 | |
56.0942 | |
56.1211 | |
56.2750 | |
54.9144 | |
55.0810 | |
54.4215 | |
56.4647 | |
58.3441 | |
58.6833 | |
58.5029 | |
58.5988 | |
58.1277 | |
56.9016 | |
57.5493 | |
56.7722 | |
56.2306 | |
57.0236 | |
56.8072 | |
57.5192 | |
56.4464 | |
56.1893 | |
54.3883 | |
54.4313 | |
56.0251 | |
55.4528 | |
56.2623 | |
57.0467 | |
56.9131 | |
56.8982 | |
55.5434 | |
56.5250 | |
56.0380 | |
57.0167 | |
56.7909 | |
57.4960 | |
58.4069 | |
58.8902 | |
60.3544 | |
60.0647 | |
61.8307 | |
62.1990 | |
62.0783 | |
63.7428 | |
64.5972 | |
64.7862 | |
63.0013 | |
63.9338 | |
63.3728 | |
64.7497 | |
62.3869 | |
62.1616 | |
63.6278 | |
63.5796 | |
63.4141 | |
62.5904 | |
61.7003 | |
67.9686 | |
71.1320 | |
71.1803 | |
70.3407 | |
71.2256 | |
70.7013 | |
70.8552 | |
70.0558 | |
72.0081 | |
71.9458 | |
72.4508 | |
70.9300 | |
70.7417 | |
72.1521 | |
72.9826 | |
72.1469 | |
71.7028 | |
71.1041 | |
74.2196 | |
74.8137 | |
75.7169 | |
76.6958 | |
76.2021 | |
77.5491 | |
77.3433 | |
78.8669 | |
79.0304 | |
80.3453 | |
80.5992 | |
79.1079 | |
79.2305 | |
78.0010 | |
77.1750 | |
71.3877 | |
72.1248 | |
71.1752 | |
73.7746 | |
74.5845 | |
74.2186 | |
73.0238 | |
72.7379 | |
74.2686 | |
73.5832 | |
74.1943 | |
71.8816 | |
68.4238 | |
67.7869 | |
71.5475 | |
71.2272 | |
71.4904 | |
70.6922 | |
69.0946 | |
70.4023 | |
71.2536 | |
69.6060 | |
67.0617 | |
66.2000 | |
66.1414 | |
66.8153 | |
67.3642 | |
66.0453 | |
66.1717 | |
67.1961 | |
66.8310 | |
67.0782 | |
66.1606 | |
67.4914 | |
67.2320 | |
66.7182 | |
64.0316 | |
64.8212 | |
64.4523 | |
63.3422 | |
60.6996 | |
61.2888 | |
63.1442 | |
62.3458 | |
60.5220 | |
60.8547 | |
59.4641 | |
59.1522 | |
58.3542 | |
58.6340 | |
59.2159 | |
59.9666 | |
59.0165 | |
60.1376 | |
60.1266 | |
60.7842 | |
62.4226 | |
63.4728 | |
63.7105 | |
62.8696 | |
62.7446 | |
63.0539 | |
62.3806 | |
62.0162 | |
61.3424 | |
61.3285 | |
61.6216 | |
62.0853 | |
62.7886 | |
61.9351 | |
62.5605 | |
61.8161 | |
62.1951 | |
62.6744 | |
61.3267 | |
59.9410 | |
59.6949 | |
61.8220 | |
60.8936 | |
60.6286 | |
60.9513 | |
60.1197 | |
60.5504 | |
61.1358 | |
59.2703 | |
59.8173 | |
59.7417 | |
60.6120 | |
60.5999 | |
60.2693 | |
61.0125 | |
59.9137 | |
59.0357 | |
59.9955 | |
59.9526 | |
59.7224 | |
60.4351 | |
60.4850 | |
59.2115 | |
59.4374 | |
58.8867 | |
59.8235 | |
58.4246 | |
59.0030 | |
57.6172 | |
56.9008 | |
56.6076 | |
56.7885 | |
57.7894 | |
58.8765 | |
60.6971 | |
59.7923 | |
60.7524 | |
60.2715 | |
60.3719 | |
59.8371 | |
60.8397 | |
60.2993 | |
60.2523 | |
61.0561 | |
61.6303 | |
60.9148 | |
61.0822 | |
60.2986 | |
59.1027 | |
57.4416 | |
56.5471 | |
55.9223 | |
55.8191 | |
54.4898 | |
55.6267 | |
56.1830 | |
54.1042 | |
53.5260 | |
56.1567 | |
57.2886 | |
58.7524 | |
58.0574 | |
57.7389 | |
56.2651 | |
54.6453 | |
56.2674 | |
59.7290 | |
59.1880 | |
59.8806 | |
61.2823 | |
59.8206 | |
59.7637 | |
60.0299 | |
63.6099 | |
62.3039 | |
61.5402 | |
60.6169 | |
60.0889 | |
57.9386 | |
58.2237 | |
59.0325 | |
58.4819 | |
58.2131 | |
56.4758 | |
56.0593 | |
57.0783 | |
58.5188 | |
57.6160 | |
56.7562 | |
55.6577 | |
54.8879 | |
53.9396 | |
52.7920 | |
53.5498 | |
53.4655 | |
54.5360 | |
55.3195 | |
54.8089 | |
55.8593 | |
55.8646 | |
54.8607 | |
54.0417 | |
54.8190 | |
54.6789 | |
52.4058 | |
50.8338 | |
52.0023 | |
52.4864 | |
51.4585 | |
53.2244 | |
55.2740 | |
55.9344 | |
54.8630 | |
53.4741 | |
55.2173 | |
54.1113 | |
53.3957 | |
52.5303 | |
52.1336 | |
52.0492 | |
51.5127 | |
51.0131 | |
51.0224 | |
50.5276 | |
52.4913 | |
52.4224 | |
52.6606 | |
50.1434 | |
50.7822 | |
49.2200 | |
50.3197 | |
49.7887 | |
48.7758 | |
46.6073 | |
47.7548 | |
47.6073 | |
49.5192 | |
52.3490 | |
51.8033 | |
49.8975 | |
50.8829 | |
50.5407 | |
49.4671 | |
51.4347 | |
49.2913 | |
49.4417 | |
50.0883 | |
50.4105 | |
49.8175 | |
49.5289 | |
48.6817 | |
49.8288 | |
50.6992 | |
52.4330 | |
51.9555 | |
50.9617 | |
48.9082 | |
46.3941 | |
47.6666 | |
46.6558 | |
47.5424 | |
49.4918 | |
49.6578 | |
50.7389 | |
50.7854 | |
52.8716 | |
53.7107 | |
52.4458 | |
52.2726 | |
51.1745 | |
51.1836 | |
50.0220 | |
49.4649 | |
49.5788 | |
48.5717 | |
48.4429 | |
48.3223 | |
47.7042 | |
46.2609 | |
46.8806 | |
44.3431 | |
44.3832 | |
45.1942 | |
44.2644 | |
43.0963 | |
43.6424 | |
43.8567 | |
41.9631 | |
39.9671 | |
40.7867 | |
37.5400 | |
37.5306 | |
36.1005 | |
38.5871 | |
38.5171 | |
36.6921 | |
36.9520 | |
34.5087 | |
32.0875 | |
31.8535 | |
32.9156 | |
33.4616 | |
34.5441 | |
32.3804 | |
34.0641 | |
35.1362 | |
37.6533 | |
37.3389 | |
36.8056 | |
35.9132 | |
34.5401 | |
34.3807 | |
33.4175 | |
34.5293 | |
35.4868 | |
37.4152 | |
37.6239 | |
34.3194 | |
39.3606 | |
38.5198 | |
40.4133 | |
42.4025 | |
43.8929 | |
41.7726 | |
42.6129 | |
44.2975 | |
44.9363 | |
45.2533 | |
44.6002 | |
46.4287 | |
47.2769 | |
48.1152 | |
48.1472 | |
47.5713 | |
48.0465 | |
47.7247 | |
47.4647 | |
48.0432 | |
49.0650 | |
49.3514 | |
48.4113 | |
47.9557 | |
48.2279 | |
48.3697 | |
49.1101 | |
48.9337 | |
49.4077 | |
49.1266 | |
48.6871 | |
49.8771 | |
49.9057 | |
50.0057 | |
51.2811 | |
50.2662 | |
49.9343 | |
50.1198 | |
47.9460 | |
46.7669 | |
48.4831 | |
47.2880 | |
47.4588 | |
47.1692 | |
46.4398 | |
48.0362 | |
47.1418 | |
46.7949 | |
46.4406 | |
46.3039 | |
47.2124 | |
47.2846 | |
45.7555 | |
46.9630 | |
47.0678 | |
46.8156 | |
46.6005 | |
44.6612 | |
43.3247 | |
43.6459 | |
44.5205 | |
43.2682 | |
45.8544 | |
47.2716 | |
47.5587 | |
50.2278 | |
49.5050 | |
48.8013 | |
48.8343 | |
47.6406 | |
46.9410 | |
46.6933 | |
46.4989 | |
44.6871 | |
44.8471 | |
45.3911 | |
45.3638 | |
44.8266 | |
45.0662 | |
44.7726 | |
43.5912 | |
43.6247 | |
35.0507 | |
34.3879 | |
33.9539 | |
33.1237 | |
34.6988 | |
34.3205 | |
33.5261 | |
33.4605 | |
34.0910 | |
34.2231 | |
34.0082 | |
33.6768 | |
34.4635 | |
34.0378 | |
33.7936 | |
33.6947 | |
33.7693 | |
32.7923 | |
32.7439 | |
32.3844 | |
32.7286 | |
32.5900 | |
32.5173 | |
32.2674 | |
32.2374 | |
32.1700 | |
32.7475 | |
32.5347 | |
31.3416 | |
31.9673 | |
31.2390 | |
31.3824 | |
30.8941 | |
30.5565 | |
30.2114 | |
30.5039 | |
30.4507 | |
29.9540 | |
29.7470 | |
29.6244 | |
30.2241 | |
30.8934 | |
31.0320 | |
31.0653 | |
30.3029 | |
30.4968 | |
31.0710 | |
31.1683 | |
30.9936 | |
30.4979 | |
29.7960 | |
30.0984 | |
29.7536 | |
30.6619 | |
31.4204 | |
32.2869 | |
32.3283 | |
32.7497 | |
33.2663 | |
33.4357 | |
33.4339 | |
33.5199 | |
34.2192 | |
34.6351 | |
33.4836 | |
32.9307 | |
33.8381 | |
34.7793 | |
35.2136 | |
35.0145 | |
34.4584 | |
34.0812 | |
33.9859 | |
35.0639 | |
34.3826 | |
34.0954 | |
34.2081 | |
33.8657 | |
33.5677 | |
34.2782 | |
34.5532 | |
34.7442 | |
34.0335 | |
34.1416 | |
34.5862 | |
33.9726 | |
33.5663 | |
33.4546 | |
33.1147 | |
33.1995 | |
33.2720 | |
35.4089 | |
35.8646 | |
35.2017 | |
35.3858 | |
35.6406 | |
35.4087 | |
35.3790 | |
36.5276 | |
36.4864 | |
34.2951 | |
33.6738 | |
33.8811 | |
33.2492 | |
33.3936 | |
34.6783 | |
34.6515 | |
34.5413 | |
34.2619 | |
34.0881 | |
33.6642 | |
33.1762 | |
33.4648 | |
33.5744 | |
32.8314 | |
32.6465 | |
33.6110 | |
33.8203 | |
33.6836 | |
33.3766 | |
33.9111 | |
35.8083 | |
35.4785 | |
35.0135 | |
34.7204 | |
34.2096 | |
31.5871 | |
30.9255 | |
30.6792 | |
30.1261 | |
29.9573 | |
29.7130 | |
29.5428 | |
29.1407 | |
29.2990 | |
30.0772 | |
29.9149 |