Історія денної ставки NZD /BAM з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 новозеландський долар = 1.3968 конвертована марка Боснії і Герцеговини
мінімум на
1 новозеландський долар = 0.7655 конвертована марка Боснії і Герцеговини
Date | NZD/BAM |
---|---|
1.0910 | |
1.0892 | |
1.0883 | |
1.0826 | |
1.0866 | |
1.0787 | |
1.0836 | |
1.0938 | |
1.1029 | |
1.0984 | |
1.1112 | |
1.1145 | |
1.1125 | |
1.1019 | |
1.1077 | |
1.0904 | |
1.1050 | |
1.1170 | |
1.1181 | |
1.1200 | |
1.1136 | |
1.1130 | |
1.1099 | |
1.0898 | |
1.0811 | |
1.0773 | |
1.0846 | |
1.0780 | |
1.0787 | |
1.0960 | |
1.1201 | |
1.1030 | |
1.0968 | |
1.0853 | |
1.0764 | |
1.0753 | |
1.0687 | |
1.0633 | |
1.0682 | |
1.0878 | |
1.0999 | |
1.0924 | |
1.1007 | |
1.1077 | |
1.1043 | |
1.1050 | |
1.1105 | |
1.1126 | |
1.1083 | |
1.1029 | |
1.1365 | |
1.1228 | |
1.1218 | |
1.0954 | |
1.0929 | |
1.1012 | |
1.1406 | |
1.1391 | |
1.1413 | |
1.1456 | |
1.1653 | |
1.1456 | |
1.1608 | |
1.1671 | |
1.1542 | |
1.1656 | |
1.1582 | |
1.1617 | |
1.1732 | |
1.1815 | |
1.1702 | |
1.1519 | |
1.1658 | |
1.1588 | |
1.1638 | |
1.1468 | |
1.1300 | |
1.1351 | |
1.1243 | |
1.1438 | |
1.1487 | |
1.1664 | |
1.1860 | |
1.2018 | |
1.2068 | |
1.2064 | |
1.2193 | |
1.2062 | |
1.2084 | |
1.1954 | |
1.1848 | |
1.1855 | |
1.1626 | |
1.1630 | |
1.1769 | |
1.1725 | |
1.1821 | |
1.1896 | |
1.1809 | |
1.1831 | |
1.1731 | |
1.1977 | |
1.2068 | |
1.2197 | |
1.2051 | |
1.2290 | |
1.1822 | |
1.1538 | |
1.1447 | |
1.1342 | |
1.1531 | |
1.1601 | |
1.1644 | |
1.1685 | |
1.1697 | |
1.1790 | |
1.1648 | |
1.1712 | |
1.1687 | |
1.1831 | |
1.2054 | |
1.2034 | |
1.2098 | |
1.2129 | |
1.2056 | |
1.1964 | |
1.1741 | |
1.1715 | |
1.1707 | |
1.1720 | |
1.1816 | |
1.1762 | |
1.1602 | |
1.1497 | |
1.1667 | |
1.1632 | |
1.1491 | |
1.1611 | |
1.1487 | |
1.1532 | |
1.1610 | |
1.1552 | |
1.1485 | |
1.1529 | |
1.1623 | |
1.1676 | |
1.1553 | |
1.1607 | |
1.1692 | |
1.1674 | |
1.1695 | |
1.1765 | |
1.1549 | |
1.1762 | |
1.1651 | |
1.1694 | |
1.1809 | |
1.1759 | |
1.1815 | |
1.1808 | |
1.1665 | |
1.1750 | |
1.1594 | |
1.1584 | |
1.1537 | |
1.1536 | |
1.1415 | |
1.1398 | |
1.1403 | |
1.1401 | |
1.1369 | |
1.1454 | |
1.1390 | |
1.1405 | |
1.1236 | |
1.1133 | |
1.1044 | |
1.0957 | |
1.1025 | |
1.1067 | |
1.1012 | |
1.1064 | |
1.1034 | |
1.1072 | |
1.1038 | |
1.0791 | |
1.0814 | |
1.0976 | |
1.1023 | |
1.1156 | |
1.1226 | |
1.1282 | |
1.1355 | |
1.1147 | |
1.1325 | |
1.1309 | |
1.1393 | |
1.1058 | |
1.0960 | |
1.0928 | |
1.0987 | |
1.0822 | |
1.0861 | |
1.0880 | |
1.0893 | |
1.0769 | |
1.0615 | |
1.0430 | |
1.0557 | |
1.0856 | |
1.1016 | |
1.1465 | |
1.1614 | |
1.1411 | |
1.1420 | |
1.1612 | |
1.1657 | |
1.1651 | |
1.1646 | |
1.1768 | |
1.1709 | |
1.1567 | |
1.1566 | |
1.1547 | |
1.1387 | |
1.1310 | |
1.1276 | |
1.1213 | |
1.1195 | |
1.1233 | |
1.1180 | |
1.1201 | |
1.1236 | |
1.1218 | |
1.1233 | |
1.1381 | |
1.1239 | |
1.1232 | |
1.1279 | |
1.1264 | |
1.1478 | |
1.1659 | |
1.1745 | |
1.1658 | |
1.1556 | |
1.1557 | |
1.1368 | |
1.1325 | |
1.1433 | |
1.1525 | |
1.1440 | |
1.1463 | |
1.1443 | |
1.1541 | |
1.1695 | |
1.1621 | |
1.1700 | |
1.1721 | |
1.1824 | |
1.1949 | |
1.1809 | |
1.1889 | |
1.1761 | |
1.1850 | |
1.1835 | |
1.1646 | |
1.1744 | |
1.1712 | |
1.1579 | |
1.1639 | |
1.1545 | |
1.1484 | |
1.1549 | |
1.1730 | |
1.1778 | |
1.1956 | |
1.1654 | |
1.1711 | |
1.1662 | |
1.1455 | |
1.1203 | |
1.1142 | |
1.1086 | |
1.0998 | |
1.1124 | |
1.1054 | |
1.1009 | |
1.1022 | |
1.0827 | |
1.1287 | |
1.1378 | |
1.1301 | |
1.1406 | |
1.1420 | |
1.1323 | |
1.1069 | |
1.1371 | |
1.1271 | |
1.1549 | |
1.1666 | |
1.1638 | |
1.1756 | |
1.1644 | |
1.1575 | |
1.1285 | |
1.1525 | |
1.1384 | |
1.1427 | |
1.1649 | |
1.1595 | |
1.1444 | |
1.1498 | |
1.1492 | |
1.1608 | |
1.1480 | |
1.1573 | |
1.1598 | |
1.1579 | |
1.1423 | |
1.1585 | |
1.1682 | |
1.1633 | |
1.1724 | |
1.1545 | |
1.1574 | |
1.1609 | |
1.1478 | |
1.1317 | |
1.1374 | |
1.1352 | |
1.1564 | |
1.1689 | |
1.1557 | |
1.1624 | |
1.1910 | |
1.1769 | |
1.1979 | |
1.2006 | |
1.1883 | |
1.1810 | |
1.1768 | |
1.1830 | |
1.2130 | |
1.2116 | |
1.2203 | |
1.2502 | |
1.2497 | |
1.2402 | |
1.2446 | |
1.2532 | |
1.2737 | |
1.2675 | |
1.2577 | |
1.2388 | |
1.2353 | |
1.2194 | |
1.2273 | |
1.2390 | |
1.2401 | |
1.2622 | |
1.2890 | |
1.2855 | |
1.2863 | |
1.2689 | |
1.2850 | |
1.2703 | |
1.2929 | |
1.3285 | |
1.3244 | |
1.3262 | |
1.3319 | |
1.3317 | |
1.3173 | |
1.3104 | |
1.2961 | |
1.2958 | |
1.2889 | |
1.3031 | |
1.3225 | |
1.2988 | |
1.3046 | |
1.3010 | |
1.2975 | |
1.3008 | |
1.2752 | |
1.2807 | |
1.2735 | |
1.2529 | |
1.2719 | |
1.2648 | |
1.2777 | |
1.2803 | |
1.2824 | |
1.2686 | |
1.2571 | |
1.2621 | |
1.2608 | |
1.2560 | |
1.2462 | |
1.2427 | |
1.2847 | |
1.2625 | |
1.2457 | |
1.2260 | |
1.2276 | |
1.1975 | |
1.1798 | |
1.1800 | |
1.1709 | |
1.1733 | |
1.1969 | |
1.1976 | |
1.1950 | |
1.1679 | |
1.1851 | |
1.1738 | |
1.1821 | |
1.1775 | |
1.2046 | |
1.1922 | |
1.1664 | |
1.1551 | |
1.1711 | |
1.1642 | |
1.1772 | |
1.1519 | |
1.1835 | |
1.2294 | |
1.2179 | |
1.2095 | |
1.2010 | |
1.2020 | |
1.2086 | |
1.2007 | |
1.1874 | |
1.1882 | |
1.1973 | |
1.1987 | |
1.1730 | |
1.1563 | |
1.1343 | |
1.0998 | |
1.1056 | |
1.0946 | |
1.0973 | |
1.1084 | |
1.0867 | |
1.1606 | |
1.1735 | |
1.1725 | |
1.1650 | |
1.1863 | |
1.1875 | |
1.1809 | |
1.1919 | |
1.1839 | |
1.2147 | |
1.2367 | |
1.2715 | |
1.3027 | |
1.2766 | |
1.2876 | |
1.3226 | |
1.3739 | |
1.3952 | |
1.3787 | |
1.3497 | |
1.3538 | |
1.3690 | |
1.3650 | |
1.3252 | |
1.3132 | |
1.2983 | |
1.2910 | |
1.2791 | |
1.2594 | |
1.2928 | |
1.3099 | |
1.2857 | |
1.2601 | |
1.2523 | |
1.2359 | |
1.2173 | |
1.2159 | |
1.2341 | |
1.2360 | |
1.2440 | |
1.2205 | |
1.2108 | |
1.2147 | |
1.2189 | |
1.2109 | |
1.2114 | |
1.1979 | |
1.2348 | |
1.2362 | |
1.2550 | |
1.2488 | |
1.2351 | |
1.2404 | |
1.2352 | |
1.2423 | |
1.2435 | |
1.2562 | |
1.2647 | |
1.2567 | |
1.2515 | |
1.2535 | |
1.2504 | |
1.2228 | |
1.2148 | |
1.2255 | |
1.2311 | |
1.2258 | |
1.2236 | |
1.2059 | |
1.2153 | |
1.2294 | |
1.2248 | |
1.2322 | |
1.2081 | |
1.2028 | |
1.1942 | |
1.1916 | |
1.1864 | |
1.1932 | |
1.1852 | |
1.1684 | |
1.1778 | |
1.2022 | |
1.1987 | |
1.1894 | |
1.1632 | |
1.1701 | |
1.1735 | |
1.1799 | |
1.1830 | |
1.1897 | |
1.2065 | |
1.2040 | |
1.1989 | |
1.1770 | |
1.2092 | |
1.2057 | |
1.1944 | |
1.1982 | |
1.2129 | |
1.1997 | |
1.1833 | |
1.1588 | |
1.1485 | |
1.1859 | |
1.1755 | |
1.1560 | |
1.1864 | |
1.1824 | |
1.1697 | |
1.1838 | |
1.1693 | |
1.1544 | |
1.1745 | |
1.1655 | |
1.2079 | |
1.2231 | |
1.2397 | |
1.2458 | |
1.2729 | |
1.2777 | |
1.2615 | |
1.2636 | |
1.2713 | |
1.2758 | |
1.2707 | |
1.2478 | |
1.2383 | |
1.2422 | |
1.2490 | |
1.2393 | |
1.2190 | |
1.2197 | |
1.2106 | |
1.2281 | |
1.2312 | |
1.2447 | |
1.2245 | |
1.2203 | |
1.2541 | |
1.2613 | |
1.2300 | |
1.2395 | |
1.2502 | |
1.2578 | |
1.2609 | |
1.2421 | |
1.2244 | |
1.2345 | |
1.2350 | |
1.2568 | |
1.2434 | |
1.2340 | |
1.2399 | |
1.2398 | |
1.2661 | |
1.2816 | |
1.2839 | |
1.2932 | |
1.2904 | |
1.2736 | |
1.2702 | |
1.2642 | |
1.2488 | |
1.2317 | |
1.2300 | |
1.2075 | |
1.1854 | |
1.1872 | |
1.1635 | |
1.1852 | |
1.1921 | |
1.2096 | |
1.2082 | |
1.2236 | |
1.2265 | |
1.2054 | |
1.2043 | |
1.2202 | |
1.2155 | |
1.2162 | |
1.2199 | |
1.2401 | |
1.2364 | |
1.2414 | |
1.2200 | |
1.2182 | |
1.2253 | |
1.2051 | |
1.1772 | |
1.1593 | |
1.1396 | |
1.1320 | |
1.1375 | |
1.1076 | |
1.0845 | |
1.1195 | |
1.1315 | |
1.1406 | |
1.1332 | |
1.1326 | |
1.1218 | |
1.1202 | |
1.1240 | |
1.1793 | |
1.1771 | |
1.1584 | |
1.1395 | |
1.1224 | |
1.1261 | |
1.1384 | |
1.2033 | |
1.1776 | |
1.1724 | |
1.1572 | |
1.1164 | |
1.1033 | |
1.1060 | |
1.1063 | |
1.0925 | |
1.1185 | |
1.1006 | |
1.0773 | |
1.0813 | |
1.0638 | |
1.0734 | |
1.0831 | |
1.0580 | |
1.0560 | |
1.0442 | |
1.0108 | |
1.0331 | |
1.0316 | |
1.0656 | |
1.0911 | |
1.0973 | |
1.1104 | |
1.1018 | |
1.0931 | |
1.1336 | |
1.1508 | |
1.1353 | |
1.1130 | |
1.1055 | |
1.1025 | |
1.1187 | |
1.1117 | |
1.1093 | |
1.1137 | |
1.1072 | |
1.0798 | |
1.0533 | |
1.0594 | |
1.0582 | |
1.0592 | |
1.0669 | |
1.0911 | |
1.1143 | |
1.0980 | |
1.0930 | |
1.0933 | |
1.0766 | |
1.0775 | |
1.0897 | |
1.1021 | |
1.0664 | |
1.1033 | |
1.0739 | |
1.1270 | |
1.1265 | |
1.1132 | |
1.0867 | |
1.0796 | |
1.0616 | |
1.1045 | |
1.1022 | |
1.0826 | |
1.0593 | |
1.0297 | |
1.0257 | |
1.0210 | |
1.0296 | |
1.0180 | |
1.0026 | |
1.0052 | |
1.0081 | |
1.0091 | |
1.0027 | |
0.9806 | |
0.9925 | |
0.9871 | |
1.0044 | |
0.9991 | |
0.9926 | |
0.9635 | |
0.9675 | |
0.9708 | |
0.9395 | |
0.9320 | |
0.9581 | |
0.9753 | |
0.9664 | |
0.9518 | |
0.9811 | |
0.9827 | |
0.9710 | |
0.9696 | |
0.9569 | |
0.9404 | |
0.9372 | |
0.9446 | |
0.9329 | |
0.9387 | |
0.9271 | |
0.9343 | |
0.9067 | |
0.9018 | |
0.9019 | |
0.8798 | |
0.8829 | |
0.9036 | |
0.8926 | |
0.8930 | |
0.8720 | |
0.8929 | |
0.8653 | |
0.8564 | |
0.8690 | |
0.8392 | |
0.8472 | |
0.8409 | |
0.8623 | |
0.8578 | |
0.8350 | |
0.8181 | |
0.7994 | |
0.7655 | |
0.7671 | |
0.7836 | |
0.7929 | |
0.8093 | |
0.7666 | |
0.7864 | |
0.8080 | |
0.8463 | |
0.8440 | |
0.8029 | |
0.8053 | |
0.7935 | |
0.8243 | |
0.8263 | |
0.8261 | |
0.8597 | |
0.9022 | |
0.9128 | |
0.8477 | |
0.9091 | |
0.8754 | |
0.9217 | |
0.9165 | |
0.9181 | |
0.9072 | |
0.9287 | |
0.9326 | |
0.9362 | |
0.9472 | |
0.9179 | |
0.9166 | |
0.9247 | |
0.9366 | |
0.9383 | |
0.9390 | |
0.9466 | |
0.9549 | |
0.9514 | |
0.9504 | |
0.9873 | |
0.9767 | |
0.9788 | |
0.9674 | |
0.9862 | |
0.9800 | |
0.9742 | |
0.9757 |