Історія денної ставки NPR /HUF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 непальська рупія = 3.3821 угорський форинт
мінімум на
1 непальська рупія = 2.0902 угорський форинт
Date | NPR/HUF |
---|---|
2.6837 | |
2.7000 | |
2.7350 | |
2.7724 | |
2.7798 | |
2.7003 | |
2.7578 | |
2.7470 | |
2.7309 | |
2.7264 | |
2.7493 | |
2.7069 | |
2.7170 | |
2.7079 | |
2.7062 | |
2.7012 | |
2.6523 | |
2.6142 | |
2.5935 | |
2.5958 | |
2.6045 | |
2.6498 | |
2.6661 | |
2.6269 | |
2.5966 | |
2.6048 | |
2.6421 | |
2.6564 | |
2.7095 | |
2.6895 | |
2.7475 | |
2.7585 | |
2.7866 | |
2.7731 | |
2.6954 | |
2.6951 | |
2.6759 | |
2.6794 | |
2.6438 | |
2.6531 | |
2.6672 | |
2.6744 | |
2.6100 | |
2.5358 | |
2.6138 | |
2.6213 | |
2.5788 | |
2.6079 | |
2.6003 | |
2.6132 | |
2.6266 | |
2.6101 | |
2.5772 | |
2.5876 | |
2.6006 | |
2.6023 | |
2.6008 | |
2.7871 | |
2.6924 | |
2.6870 | |
2.7077 | |
2.6970 | |
2.7812 | |
2.7593 | |
2.7929 | |
2.8167 | |
2.8064 | |
2.8390 | |
2.8393 | |
2.8762 | |
2.9804 | |
3.0092 | |
3.0087 | |
3.0501 | |
3.0501 | |
3.0453 | |
3.1234 | |
3.1821 | |
3.1727 | |
3.3353 | |
3.2533 | |
3.2535 | |
3.1210 | |
3.0866 | |
3.1772 | |
3.1841 | |
3.2238 | |
3.0884 | |
3.0404 | |
3.0875 | |
3.0602 | |
3.0928 | |
3.1870 | |
3.0553 | |
3.0382 | |
3.0238 | |
3.0721 | |
2.9185 | |
2.9502 | |
2.8832 | |
3.0089 | |
2.9008 | |
2.9710 | |
2.8361 | |
2.7848 | |
2.7937 | |
2.9493 | |
2.7350 | |
2.6443 | |
2.6166 | |
2.5899 | |
2.6469 | |
2.6743 | |
2.6270 | |
2.6713 | |
2.7309 | |
2.7189 | |
2.6876 | |
2.6899 | |
2.6896 | |
2.7113 | |
2.7638 | |
2.7023 | |
2.6315 | |
2.5941 | |
2.6249 | |
2.5861 | |
2.5789 | |
2.5822 | |
2.5956 | |
2.5618 | |
2.5161 | |
2.5058 | |
2.5199 | |
2.5081 | |
2.5150 | |
2.5350 | |
2.5263 | |
2.5707 | |
2.5526 | |
2.5115 | |
2.4929 | |
2.4735 | |
2.5011 | |
2.4645 | |
2.4424 | |
2.4461 | |
2.4403 | |
2.4731 | |
2.5119 | |
2.5215 | |
2.5168 | |
2.5182 | |
2.5036 | |
2.5982 | |
2.6507 | |
2.6529 | |
2.6598 | |
2.6555 | |
2.5682 | |
2.5510 | |
2.5396 | |
2.5539 | |
2.5343 | |
2.5288 | |
2.5387 | |
2.5313 | |
2.5291 | |
2.5316 | |
2.4879 | |
2.4776 | |
2.5162 | |
2.5418 | |
2.5693 | |
2.5471 | |
2.5667 | |
2.6437 | |
2.6113 | |
2.6438 | |
2.5804 | |
2.6128 | |
2.6618 | |
2.6239 | |
2.5676 | |
2.5991 | |
2.5385 | |
2.5155 | |
2.4550 | |
2.4539 | |
2.4461 | |
2.4590 | |
2.5716 | |
2.6048 | |
2.6085 | |
2.6227 | |
2.5302 | |
2.5059 | |
2.5181 | |
2.5664 | |
2.6523 | |
2.6591 | |
2.6726 | |
2.6838 | |
2.6916 | |
2.6470 | |
2.6770 | |
2.7634 | |
2.6894 | |
2.6948 | |
2.6031 | |
2.4901 | |
2.6162 | |
2.7150 | |
2.7174 | |
2.7165 | |
2.6735 | |
2.6780 | |
2.6537 | |
2.6494 | |
2.5631 | |
2.5881 | |
2.6226 | |
2.6004 | |
2.6363 | |
2.6145 | |
2.6592 | |
2.6382 | |
2.6474 | |
2.6153 | |
2.6136 | |
2.6113 | |
2.6404 | |
2.6763 | |
2.7137 | |
2.6870 | |
2.6374 | |
2.6181 | |
2.6464 | |
2.5787 | |
2.5806 | |
2.5339 | |
2.5890 | |
2.6716 | |
2.6336 | |
2.6362 | |
2.6380 | |
2.5836 | |
2.5573 | |
2.5685 | |
2.5391 | |
2.5946 | |
2.6163 | |
2.6207 | |
2.5583 | |
2.6051 | |
2.5871 | |
2.5549 | |
2.5518 | |
2.5607 | |
2.5873 | |
2.5358 | |
2.5241 | |
2.5093 | |
2.4577 | |
2.4681 | |
2.4652 | |
2.4915 | |
2.4187 | |
2.4443 | |
2.4577 | |
2.4715 | |
2.5164 | |
2.5066 | |
2.5109 | |
2.4888 | |
2.4974 | |
2.5203 | |
2.5204 | |
2.4465 | |
2.4640 | |
2.4128 | |
2.4302 | |
2.3962 | |
2.3574 | |
2.3880 | |
2.3942 | |
2.3679 | |
2.4025 | |
2.4178 | |
2.4735 | |
2.4715 | |
2.5241 | |
2.5347 | |
2.5149 | |
2.5029 | |
2.5362 | |
2.5135 | |
2.5058 | |
2.5776 | |
2.5569 | |
2.5583 | |
2.5298 | |
2.5313 | |
2.5415 | |
2.4724 | |
2.4471 | |
2.4535 | |
2.4428 | |
2.4040 | |
2.3908 | |
2.4423 | |
2.4396 | |
2.4226 | |
2.4295 | |
2.4304 | |
2.4459 | |
2.4561 | |
2.4407 | |
2.4632 | |
2.4467 | |
2.4627 | |
2.4717 | |
2.4799 | |
2.5369 | |
2.5337 | |
2.5638 | |
2.5851 | |
2.5891 | |
2.5678 | |
2.5234 | |
2.5477 | |
2.5575 | |
2.5881 | |
2.5756 | |
2.5219 | |
2.5187 | |
2.5381 | |
2.5429 | |
2.5070 | |
2.5208 | |
2.4946 | |
2.5082 | |
2.4972 | |
2.5040 | |
2.5142 | |
2.5240 | |
2.5080 | |
2.5460 | |
2.6004 | |
2.6199 | |
2.6173 | |
2.6836 | |
2.6842 | |
2.6597 | |
2.6560 | |
2.6767 | |
2.6612 | |
2.7450 | |
2.7586 | |
2.7833 | |
2.7748 | |
2.8599 | |
2.8492 | |
2.7919 | |
2.7361 | |
2.7341 | |
2.6932 | |
2.6744 | |
2.6526 | |
2.6549 | |
2.6595 | |
2.6735 | |
2.6789 | |
2.6774 | |
2.6605 | |
2.6909 | |
2.7036 | |
2.7175 | |
2.7438 | |
2.7586 | |
2.7035 | |
2.6644 | |
2.6581 | |
2.6767 | |
2.5844 | |
2.6444 | |
2.6512 | |
2.6119 | |
2.5406 | |
2.5727 | |
2.5631 | |
2.5804 | |
2.5798 | |
2.5955 | |
2.5660 | |
2.5630 | |
2.5898 | |
2.6231 | |
2.5903 | |
2.6499 | |
2.6476 | |
2.6369 | |
2.6398 | |
2.6576 | |
2.5657 | |
2.5837 | |
2.5780 | |
2.6244 | |
2.6121 | |
2.6058 | |
2.5782 | |
2.5725 | |
2.5908 | |
2.5843 | |
2.5781 | |
2.5923 | |
2.6353 | |
2.5826 | |
2.6021 | |
2.6197 | |
2.5759 | |
2.5396 | |
2.5221 | |
2.5575 | |
2.6379 | |
2.6921 | |
2.7047 | |
2.7335 | |
2.7494 | |
2.7392 | |
2.7589 | |
2.7274 | |
2.7260 | |
2.7623 | |
2.7450 | |
2.7433 | |
2.7540 | |
2.7037 | |
2.6937 | |
2.6349 | |
2.6382 | |
2.6718 | |
2.6516 | |
2.6263 | |
2.6073 | |
2.6391 | |
2.6384 | |
2.5488 | |
2.6730 | |
2.7703 | |
2.7371 | |
2.7342 | |
2.8083 | |
2.7718 | |
2.8121 | |
2.7537 | |
2.6951 | |
2.7080 | |
2.7195 | |
2.7678 | |
2.7444 | |
2.6732 | |
2.6665 | |
2.6885 | |
2.7322 | |
2.7739 | |
2.8051 | |
2.7586 | |
2.7523 | |
2.7877 | |
2.8592 | |
2.8084 | |
2.7460 | |
2.7048 | |
2.7140 | |
2.7311 | |
2.7680 | |
2.8176 | |
2.7856 | |
2.6869 | |
2.6147 | |
2.5443 | |
2.5379 | |
2.4714 | |
2.5161 | |
2.4730 | |
2.4825 | |
2.4834 | |
2.5064 | |
2.4958 | |
2.4767 | |
2.4338 | |
2.4584 | |
2.4789 | |
2.4993 | |
2.4962 | |
2.4997 | |
2.5216 | |
2.4567 | |
2.4437 | |
2.4097 | |
2.3870 | |
2.3888 | |
2.3887 | |
2.3712 | |
2.3566 | |
2.3800 | |
2.3533 | |
2.3300 | |
2.3651 | |
2.3523 | |
2.3529 | |
2.3572 | |
2.3663 | |
2.2992 | |
2.3048 | |
2.3053 | |
2.3016 | |
2.3006 | |
2.3213 | |
2.3302 | |
2.3288 | |
2.2899 | |
2.2937 | |
2.2884 | |
2.2694 | |
2.2723 | |
2.2781 | |
2.3138 | |
2.2163 | |
2.2559 | |
2.2181 | |
2.2052 | |
2.1703 | |
2.1905 | |
2.2037 | |
2.2347 | |
2.2428 | |
2.1965 | |
2.2086 | |
2.2145 | |
2.2231 | |
2.1520 | |
2.1783 | |
2.2169 | |
2.2050 | |
2.2067 | |
2.2117 | |
2.2209 | |
2.1812 | |
2.1520 | |
2.1778 | |
2.2533 | |
2.2907 | |
2.3122 | |
2.3649 | |
2.3510 | |
2.3360 | |
2.3569 | |
2.3857 | |
2.3872 | |
2.3724 | |
2.4412 | |
2.4916 | |
2.5169 | |
2.5696 | |
2.5866 | |
2.6169 | |
2.6447 | |
2.6408 | |
2.5882 | |
2.6132 | |
2.7283 | |
2.7277 | |
2.7237 | |
2.6602 | |
2.6014 | |
2.5895 | |
2.5221 | |
2.5244 | |
2.5405 | |
2.5714 | |
2.5552 | |
2.5322 | |
2.5272 | |
2.5235 | |
2.4995 | |
2.4970 | |
2.5150 | |
2.4704 | |
2.4437 | |
2.5163 | |
2.5327 | |
2.5416 | |
2.5624 | |
2.4943 | |
2.5405 | |
2.6197 | |
2.6251 | |
2.5587 | |
2.4803 | |
2.5159 | |
2.5512 | |
2.4946 | |
2.5324 | |
2.5515 | |
2.5023 | |
2.5594 | |
2.6759 | |
2.6778 | |
2.6742 | |
2.5703 | |
2.5431 | |
2.5932 | |
2.6586 | |
2.7511 | |
2.6859 | |
2.6746 | |
2.6483 | |
2.6119 | |
2.5773 | |
2.7171 | |
2.7678 | |
2.7621 | |
2.7112 | |
2.6848 | |
2.7344 | |
2.7974 | |
2.7665 | |
2.7205 | |
2.7552 | |
2.7900 | |
2.8678 | |
2.8481 | |
2.8831 | |
2.9834 | |
2.9362 | |
2.8613 | |
2.7826 | |
2.7557 | |
2.7548 | |
2.7217 | |
2.8190 | |
2.7870 | |
2.9607 | |
2.8903 | |
2.8240 | |
2.7520 | |
2.7700 | |
2.7877 | |
2.8581 | |
2.7638 | |
2.7868 | |
2.7420 | |
2.6630 | |
2.5564 | |
2.5890 | |
2.6178 | |
2.6773 | |
2.6428 | |
2.6311 | |
2.7209 | |
2.6605 | |
2.5570 | |
2.6296 | |
2.6153 | |
2.5673 | |
2.5458 | |
2.5980 | |
2.6576 | |
2.6195 | |
2.5678 | |
2.5188 | |
2.5636 | |
2.6362 | |
2.5857 | |
2.6430 | |
2.6905 | |
2.6990 | |
2.7528 | |
2.7315 | |
2.7521 | |
2.7921 | |
2.8477 | |
2.7818 | |
2.8008 | |
2.8314 | |
2.8907 | |
3.0445 | |
2.9511 | |
2.9826 | |
2.9375 | |
2.9427 | |
2.9933 | |
3.0617 | |
2.8670 | |
2.8981 | |
2.8029 | |
2.7740 | |
2.7723 | |
2.8107 | |
2.7940 | |
2.8144 | |
2.8945 | |
3.0088 | |
3.0720 | |
3.0613 | |
3.0782 | |
3.0549 | |
3.0169 | |
2.9334 | |
2.9998 | |
3.0601 | |
3.0776 | |
3.0648 | |
3.1693 | |
3.2151 | |
3.1448 | |
3.1573 | |
3.3018 | |
3.1180 | |
3.0756 | |
3.1536 | |
2.9610 | |
2.8763 | |
2.8069 | |
2.7831 | |
2.7683 | |
2.7696 | |
2.7860 | |
2.7515 | |
2.7058 | |
2.7198 | |
2.7710 | |
2.7571 | |
2.7707 | |
2.7645 | |
2.7337 | |
2.6896 | |
2.6107 | |
2.5787 | |
2.6013 | |
2.6412 | |
2.6611 | |
2.6113 | |
2.5295 | |
2.5316 | |
2.5020 | |
2.4846 | |
2.5357 | |
2.6040 | |
2.4749 | |
2.4781 | |
2.5344 | |
2.5135 | |
2.5126 | |
2.5362 | |
2.5684 | |
2.5849 | |
2.6041 | |
2.5454 | |
2.6713 | |
2.6086 | |
2.5459 | |
2.5496 | |
2.6194 | |
2.6893 | |
2.6649 | |
2.6809 | |
2.7382 | |
2.7882 | |
2.8432 | |
2.7279 | |
2.7487 | |
2.8097 | |
2.7586 | |
2.8954 | |
3.0040 | |
3.0833 | |
2.9100 | |
2.9262 | |
3.0976 | |
2.9844 | |
2.9953 | |
3.2603 | |
3.1886 | |
3.1171 | |
3.1910 | |
3.0077 | |
3.1452 | |
2.9521 | |
2.9096 | |
2.8480 | |
2.6752 | |
2.5528 | |
2.6473 | |
2.6970 | |
2.7597 | |
2.7736 | |
2.7343 | |
2.8764 | |
2.8495 | |
2.7430 | |
2.9091 | |
2.7079 | |
2.5703 | |
2.5046 | |
2.3326 | |
2.3089 | |
2.3786 | |
2.4203 | |
2.3181 | |
2.2657 | |
2.3059 | |
2.3092 | |
2.1835 | |
2.1274 | |
2.0948 | |
2.0964 | |
2.1403 | |
2.1619 | |
2.2257 | |
2.3133 | |
2.2702 | |
2.2558 | |
2.2460 | |
2.2956 | |
2.3621 | |
2.4180 | |
2.4068 | |
2.3727 | |
2.3867 | |
2.4182 | |
2.4661 | |
2.4809 | |
2.4541 | |
2.5654 | |
2.5857 | |
2.6506 | |
2.6900 | |
2.7306 | |
2.5999 | |
2.6286 | |
2.6691 | |
2.5510 | |
2.6018 | |
2.5882 | |
2.6461 | |
2.6516 | |
2.5554 | |
2.5726 | |
2.5759 | |
2.5854 | |
2.6232 | |
2.5982 | |
2.5899 | |
2.6606 | |
2.6266 | |
2.6449 | |
2.6340 | |
2.6442 | |
2.7444 | |
2.7646 | |
2.7683 | |
2.7738 | |
2.8656 | |
2.7625 | |
2.7195 | |
2.7596 | |
2.6521 | |
2.6521 | |
2.6864 | |
2.6922 | |
2.7231 | |
2.7696 | |
2.8399 | |
2.7716 | |
2.7688 | |
2.7468 | |
2.7096 | |
2.6839 | |
2.6954 | |
2.6542 | |
2.6275 | |
2.6406 | |
2.6555 | |
2.6491 | |
2.6352 | |
2.7054 | |
2.7709 | |
2.7403 | |
2.7392 | |
2.8115 | |
2.8039 | |
2.8337 | |
2.7738 | |
2.7790 | |
2.7708 | |
2.7567 | |
2.7562 | |
2.7643 | |
2.7742 | |
2.7208 | |
2.7577 | |
2.7799 | |
2.7925 | |
2.8191 | |
2.8326 | |
2.8778 | |
2.9013 | |
2.9480 | |
2.9937 | |
2.9633 | |
2.9363 | |
2.9783 | |
2.9664 | |
2.9662 | |
2.9548 | |
2.9490 | |
2.8842 | |
2.9216 | |
2.9713 | |
3.0565 | |
3.0356 | |
3.0455 | |
3.0723 | |
3.0321 | |
2.9462 | |
2.8496 | |
2.8510 | |
2.8611 | |
2.9117 | |
2.8371 | |
2.9252 | |
2.9537 | |
3.0752 | |
3.0802 | |
3.0361 | |
3.0702 | |
2.9948 | |
3.0714 | |
2.9534 | |
2.9580 | |
2.9504 | |
2.9460 | |
2.9171 | |
2.9000 | |
2.8448 | |
2.8993 | |
2.8695 | |
2.8806 | |
2.8987 | |
2.9061 | |
2.9371 | |
2.9478 | |
2.9644 | |
2.9894 | |
3.0185 | |
2.9525 | |
2.9393 | |
2.9279 | |
2.9087 | |
2.9355 | |
2.9541 | |
2.8963 | |
2.8561 | |
2.8129 | |
2.7774 | |
2.8671 | |
2.8482 | |
2.8114 | |
2.8140 | |
2.8719 | |
2.8955 | |
2.9153 | |
2.9347 | |
2.9855 | |
2.9117 | |
2.8961 | |
2.9297 | |
2.9169 | |
2.9173 | |
2.8677 | |
2.8551 | |
2.7485 | |
2.7661 | |
2.7306 | |
2.7210 | |
2.6964 | |
2.7194 | |
2.7090 | |
2.6540 | |
2.5878 | |
2.6059 | |
2.5721 | |
2.6245 | |
2.6593 | |
2.6829 | |
2.6745 | |
2.6863 | |
2.6494 | |
2.6814 | |
2.5893 | |
2.5569 | |
2.5809 | |
2.6301 | |
2.5919 | |
2.5691 | |
2.6304 | |
2.6128 | |
2.6042 | |
2.6225 | |
2.6433 | |
2.6887 | |
2.7282 | |
2.7058 | |
2.7589 | |
2.7483 | |
2.7417 | |
2.8043 | |
2.8329 | |
2.7275 | |
2.7914 | |
2.8412 | |
2.8722 | |
2.7451 | |
2.8423 | |
2.8643 | |
2.8384 | |
2.8888 | |
2.8605 | |
2.8602 | |
2.8436 | |
2.8342 | |
2.8811 | |
2.8853 | |
2.9180 | |
2.8862 | |
2.9477 | |
2.9330 | |
2.7864 | |
2.7832 | |
2.7677 |