Історія денної ставки NPR /DOP з середа, 31 березень 2004.
Максимально було досягнуто
1 непальська рупія = 0.6733 домініканський песо
мінімум на
1 непальська рупія = 0.3539 домініканський песо
Date | NPR/DOP |
---|---|
0.4356 | |
0.4342 | |
0.4380 | |
0.4434 | |
0.4445 | |
0.4440 | |
0.4444 | |
0.4437 | |
0.4459 | |
0.4455 | |
0.4432 | |
0.4434 | |
0.4413 | |
0.4418 | |
0.4428 | |
0.4437 | |
0.4424 | |
0.4420 | |
0.4409 | |
0.4357 | |
0.4330 | |
0.4310 | |
0.4274 | |
0.4264 | |
0.4259 | |
0.4256 | |
0.4262 | |
0.4259 | |
0.4271 | |
0.4281 | |
0.4263 | |
0.4262 | |
0.4272 | |
0.4269 | |
0.4261 | |
0.4282 | |
0.4304 | |
0.4294 | |
0.4267 | |
0.4279 | |
0.4249 | |
0.4265 | |
0.4294 | |
0.4264 | |
0.4208 | |
0.4210 | |
0.4195 | |
0.4189 | |
0.4150 | |
0.4143 | |
0.4140 | |
0.4117 | |
0.4145 | |
0.4171 | |
0.4174 | |
0.4167 | |
0.4181 | |
0.4180 | |
0.4225 | |
0.4197 | |
0.4232 | |
0.4252 | |
0.4274 | |
0.4354 | |
0.4350 | |
0.4328 | |
0.4291 | |
0.4249 | |
0.4226 | |
0.4188 | |
0.4179 | |
0.4178 | |
0.4183 | |
0.4174 | |
0.4177 | |
0.4107 | |
0.4076 | |
0.4084 | |
0.4057 | |
0.4084 | |
0.4085 | |
0.4109 | |
0.4187 | |
0.4189 | |
0.4166 | |
0.4166 | |
0.4199 | |
0.4252 | |
0.4280 | |
0.4307 | |
0.4259 | |
0.4258 | |
0.4309 | |
0.4339 | |
0.4352 | |
0.4392 | |
0.4415 | |
0.4443 | |
0.4441 | |
0.4450 | |
0.4438 | |
0.4456 | |
0.4508 | |
0.4495 | |
0.4514 | |
0.4490 | |
0.4486 | |
0.4551 | |
0.4746 | |
0.4737 | |
0.4828 | |
0.4823 | |
0.4844 | |
0.4865 | |
0.4859 | |
0.4811 | |
0.4761 | |
0.4697 | |
0.4680 | |
0.4707 | |
0.4717 | |
0.4754 | |
0.4749 | |
0.4766 | |
0.4708 | |
0.4699 | |
0.4683 | |
0.4669 | |
0.4740 | |
0.4785 | |
0.4809 | |
0.4811 | |
0.4862 | |
0.4867 | |
0.4804 | |
0.4800 | |
0.4818 | |
0.4798 | |
0.4791 | |
0.4765 | |
0.4780 | |
0.4783 | |
0.4801 | |
0.4808 | |
0.4870 | |
0.4893 | |
0.4902 | |
0.4887 | |
0.4862 | |
0.4839 | |
0.4814 | |
0.4751 | |
0.4782 | |
0.4748 | |
0.4833 | |
0.4893 | |
0.4927 | |
0.4942 | |
0.4949 | |
0.4924 | |
0.5011 | |
0.4984 | |
0.4965 | |
0.4982 | |
0.4985 | |
0.4977 | |
0.4968 | |
0.4981 | |
0.4939 | |
0.4916 | |
0.4942 | |
0.4927 | |
0.4912 | |
0.4919 | |
0.4904 | |
0.4942 | |
0.4912 | |
0.4930 | |
0.4979 | |
0.4976 | |
0.4984 | |
0.4965 | |
0.4984 | |
0.4981 | |
0.4988 | |
0.4975 | |
0.4933 | |
0.4885 | |
0.4890 | |
0.4911 | |
0.4860 | |
0.4883 | |
0.4851 | |
0.4882 | |
0.4831 | |
0.4794 | |
0.4788 | |
0.4755 | |
0.4657 | |
0.4562 | |
0.4535 | |
0.4523 | |
0.4497 | |
0.4446 | |
0.4422 | |
0.4457 | |
0.4418 | |
0.4438 | |
0.4434 | |
0.4976 | |
0.4512 | |
0.4630 | |
0.4652 | |
0.4685 | |
0.4673 | |
0.4643 | |
0.4663 | |
0.4689 | |
0.4691 | |
0.4609 | |
0.4647 | |
0.4655 | |
0.4668 | |
0.4668 | |
0.4606 | |
0.4614 | |
0.4588 | |
0.4615 | |
0.4674 | |
0.4672 | |
0.4682 | |
0.4631 | |
0.4615 | |
0.4614 | |
0.4559 | |
0.4488 | |
0.4488 | |
0.4513 | |
0.4456 | |
0.4476 | |
0.4473 | |
0.4544 | |
0.4634 | |
0.4622 | |
0.4635 | |
0.4634 | |
0.4583 | |
0.4554 | |
0.4559 | |
0.4542 | |
0.4564 | |
0.4541 | |
0.4536 | |
0.4484 | |
0.4559 | |
0.4553 | |
0.4551 | |
0.4555 | |
0.4538 | |
0.4561 | |
0.4600 | |
0.4618 | |
0.4530 | |
0.4471 | |
0.4468 | |
0.4432 | |
0.4448 | |
0.4398 | |
0.4429 | |
0.4460 | |
0.4443 | |
0.4540 | |
0.4527 | |
0.4509 | |
0.4389 | |
0.4411 | |
0.4460 | |
0.4437 | |
0.4386 | |
0.4281 | |
0.4279 | |
0.4249 | |
0.4255 | |
0.4227 | |
0.4210 | |
0.4279 | |
0.4314 | |
0.4311 | |
0.4322 | |
0.4399 | |
0.4449 | |
0.4463 | |
0.4463 | |
0.4517 | |
0.4527 | |
0.4525 | |
0.4523 | |
0.4502 | |
0.4497 | |
0.4547 | |
0.4552 | |
0.4598 | |
0.4612 | |
0.4601 | |
0.4544 | |
0.4585 | |
0.4608 | |
0.4664 | |
0.4652 | |
0.4727 | |
0.4764 | |
0.4737 | |
0.4768 | |
0.4757 | |
0.4754 | |
0.4732 | |
0.4746 | |
0.4776 | |
0.4749 | |
0.4763 | |
0.4772 | |
0.4748 | |
0.4780 | |
0.4770 | |
0.4732 | |
0.4722 | |
0.4707 | |
0.4689 | |
0.4682 | |
0.4664 | |
0.4618 | |
0.4589 | |
0.4633 | |
0.4628 | |
0.4619 | |
0.4573 | |
0.4525 | |
0.4544 | |
0.4580 | |
0.4606 | |
0.4661 | |
0.4646 | |
0.4605 | |
0.4587 | |
0.4609 | |
0.4652 | |
0.4562 | |
0.4602 | |
0.4612 | |
0.4581 | |
0.4560 | |
0.4586 | |
0.4614 | |
0.4582 | |
0.4590 | |
0.4580 | |
0.4578 | |
0.4633 | |
0.4580 | |
0.4593 | |
0.4576 | |
0.4571 | |
0.4586 | |
0.4548 | |
0.4567 | |
0.4506 | |
0.4343 | |
0.4274 | |
0.4295 | |
0.4290 | |
0.4284 | |
0.4326 | |
0.4332 | |
0.4319 | |
0.4250 | |
0.4295 | |
0.4249 | |
0.4260 | |
0.4246 | |
0.4321 | |
0.4318 | |
0.4204 | |
0.4221 | |
0.4268 | |
0.4311 | |
0.4340 | |
0.4289 | |
0.4326 | |
0.4292 | |
0.4330 | |
0.4327 | |
0.4306 | |
0.4284 | |
0.4292 | |
0.4291 | |
0.4310 | |
0.4303 | |
0.4292 | |
0.4244 | |
0.4286 | |
0.4275 | |
0.4272 | |
0.4258 | |
0.4224 | |
0.4253 | |
0.4303 | |
0.4255 | |
0.4282 | |
0.4251 | |
0.4297 | |
0.4277 | |
0.4297 | |
0.4307 | |
0.4293 | |
0.4301 | |
0.4279 | |
0.4282 | |
0.4273 | |
0.4246 | |
0.4249 | |
0.4154 | |
0.4144 | |
0.4177 | |
0.4211 | |
0.4197 | |
0.4248 | |
0.4252 | |
0.4294 | |
0.4329 | |
0.4317 | |
0.4313 | |
0.4274 | |
0.4289 | |
0.4247 | |
0.4269 | |
0.4278 | |
0.4277 | |
0.4329 | |
0.4326 | |
0.4354 | |
0.4367 | |
0.4335 | |
0.4281 | |
0.4285 | |
0.4254 | |
0.4229 | |
0.4235 | |
0.4225 | |
0.4307 | |
0.4418 | |
0.4397 | |
0.4392 | |
0.4428 | |
0.4429 | |
0.4427 | |
0.4399 | |
0.4411 | |
0.4381 | |
0.4378 | |
0.4400 | |
0.4383 | |
0.4409 | |
0.4385 | |
0.4426 | |
0.4423 | |
0.4470 | |
0.4473 | |
0.4512 | |
0.4453 | |
0.4485 | |
0.4437 | |
0.4463 | |
0.4524 | |
0.4492 | |
0.4507 | |
0.4518 | |
0.4513 | |
0.4545 | |
0.4492 | |
0.4444 | |
0.4352 | |
0.4353 | |
0.4374 | |
0.4389 | |
0.4467 | |
0.4441 | |
0.4431 | |
0.4412 | |
0.4419 | |
0.4439 | |
0.4452 | |
0.4452 | |
0.4451 | |
0.4420 | |
0.4443 | |
0.4488 | |
0.4481 | |
0.4509 | |
0.4470 | |
0.4463 | |
0.4460 | |
0.4438 | |
0.4462 | |
0.4531 | |
0.4503 | |
0.4509 | |
0.4526 | |
0.4510 | |
0.4504 | |
0.4529 | |
0.4577 | |
0.4564 | |
0.4576 | |
0.4595 | |
0.4501 | |
0.4484 | |
0.4453 | |
0.4455 | |
0.4469 | |
0.4478 | |
0.4493 | |
0.4425 | |
0.4407 | |
0.4396 | |
0.4340 | |
0.4333 | |
0.4345 | |
0.4300 | |
0.4290 | |
0.4255 | |
0.4336 | |
0.4334 | |
0.4287 | |
0.4300 | |
0.4301 | |
0.4306 | |
0.4322 | |
0.4255 | |
0.4229 | |
0.4257 | |
0.4225 | |
0.4303 | |
0.4310 | |
0.4302 | |
0.4303 | |
0.4301 | |
0.4242 | |
0.4252 | |
0.4215 | |
0.4089 | |
0.4042 | |
0.4149 | |
0.4222 | |
0.4319 | |
0.4305 | |
0.4409 | |
0.4401 | |
0.4362 | |
0.4286 | |
0.4413 | |
0.4345 | |
0.4505 | |
0.4475 | |
0.4540 | |
0.4619 | |
0.4671 | |
0.4688 | |
0.4740 | |
0.4728 | |
0.4743 | |
0.4697 | |
0.4693 | |
0.4731 | |
0.4723 | |
0.4737 | |
0.4722 | |
0.4657 | |
0.4705 | |
0.4703 | |
0.4723 | |
0.4777 | |
0.4718 | |
0.4707 | |
0.4625 | |
0.4593 | |
0.4593 | |
0.4558 | |
0.4574 | |
0.4579 | |
0.4560 | |
0.4466 | |
0.4517 | |
0.4500 | |
0.4559 | |
0.4574 | |
0.4588 | |
0.4648 | |
0.4693 | |
0.4378 | |
0.4305 | |
0.4298 | |
0.4405 | |
0.4396 | |
0.4399 | |
0.4390 | |
0.4404 | |
0.4394 | |
0.4381 | |
0.4391 | |
0.4414 | |
0.4422 | |
0.4429 | |
0.4324 | |
0.4373 | |
0.4390 | |
0.4400 | |
0.4405 | |
0.4490 | |
0.4519 | |
0.4630 | |
0.4628 | |
0.4654 | |
0.4723 | |
0.4772 | |
0.4806 | |
0.4757 | |
0.4859 | |
0.4880 | |
0.4887 | |
0.4837 | |
0.4946 | |
0.4938 | |
0.4958 | |
0.4898 | |
0.4836 | |
0.4708 | |
0.4611 | |
0.4542 | |
0.4556 | |
0.4551 | |
0.4595 | |
0.4666 | |
0.4689 | |
0.4703 | |
0.4912 | |
0.4958 | |
0.4976 | |
0.4921 | |
0.4962 | |
0.4961 | |
0.4926 | |
0.4897 | |
0.4994 | |
0.5047 | |
0.5167 | |
0.5172 | |
0.5201 | |
0.5230 | |
0.5261 | |
0.5346 | |
0.5322 | |
0.5339 | |
0.5320 | |
0.5350 | |
0.5290 | |
0.5234 | |
0.5267 | |
0.5300 | |
0.5225 | |
0.5203 | |
0.5225 | |
0.5265 | |
0.5339 | |
0.5340 | |
0.5308 | |
0.5319 | |
0.5331 | |
0.5330 | |
0.5304 | |
0.5310 | |
0.5307 | |
0.5294 | |
0.5323 | |
0.5298 | |
0.5269 | |
0.5239 | |
0.5243 | |
0.5213 | |
0.5238 | |
0.5289 | |
0.5225 | |
0.5236 | |
0.5244 | |
0.5241 | |
0.5276 | |
0.5303 | |
0.5288 | |
0.5255 | |
0.5291 | |
0.5269 | |
0.5291 | |
0.5254 | |
0.5256 | |
0.5204 | |
0.5149 | |
0.5107 | |
0.5116 | |
0.5065 | |
0.5110 | |
0.5078 | |
0.5130 | |
0.5128 | |
0.5050 | |
0.5037 | |
0.5087 | |
0.5101 | |
0.5071 | |
0.5157 | |
0.5070 | |
0.5037 | |
0.5103 | |
0.4999 | |
0.5145 | |
0.5121 | |
0.5172 | |
0.5162 | |
0.5139 | |
0.5152 | |
0.5121 | |
0.5153 | |
0.5089 | |
0.5089 | |
0.5040 | |
0.5043 | |
0.5019 | |
0.5049 | |
0.5017 | |
0.5065 | |
0.5059 | |
0.5054 | |
0.5065 | |
0.5021 | |
0.5015 | |
0.5012 | |
0.5031 | |
0.5003 | |
0.5000 | |
0.5051 | |
0.5037 | |
0.5030 | |
0.5019 | |
0.4989 | |
0.5018 | |
0.5019 | |
0.4965 | |
0.4912 | |
0.4920 | |
0.4916 | |
0.4890 | |
0.4928 | |
0.4896 | |
0.4934 | |
0.4931 | |
0.4947 | |
0.4881 | |
0.4905 | |
0.4871 | |
0.4879 | |
0.4911 | |
0.4879 | |
0.4941 | |
0.4945 | |
0.4972 | |
0.4939 | |
0.4821 | |
0.4822 | |
0.4783 | |
0.4806 | |
0.4773 | |
0.4804 | |
0.4773 | |
0.4724 | |
0.4749 | |
0.4705 | |
0.4705 | |
0.4678 | |
0.4780 | |
0.4807 | |
0.4832 | |
0.4807 | |
0.4768 | |
0.4838 | |
0.4816 | |
0.4807 | |
0.4816 | |
0.4915 | |
0.4827 | |
0.4752 | |
0.4712 | |
0.4701 | |
0.4774 | |
0.4849 | |
0.4754 | |
0.4711 | |
0.4733 | |
0.4841 | |
0.4791 | |
0.4838 | |
0.4842 | |
0.4889 | |
0.4945 | |
0.4993 | |
0.5002 | |
0.4965 | |
0.5031 | |
0.5013 | |
0.4986 | |
0.4957 | |
0.4980 | |
0.4906 | |
0.4926 | |
0.4924 | |
0.4927 | |
0.4952 | |
0.4946 | |
0.4908 | |
0.4951 | |
0.4976 | |
0.5060 | |
0.5058 | |
0.5109 | |
0.5116 | |
0.5081 | |
0.5095 | |
0.5050 | |
0.5026 | |
0.5043 | |
0.5015 | |
0.5059 | |
0.5058 | |
0.5090 | |
0.5065 | |
0.5059 | |
0.5065 | |
0.5054 | |
0.5019 | |
0.4980 | |
0.5004 | |
0.4985 | |
0.4996 | |
0.4996 | |
0.4976 | |
0.4995 | |
0.5049 | |
0.5017 | |
0.5005 | |
0.4991 | |
0.5009 | |
0.4997 | |
0.4983 | |
0.5021 | |
0.5002 | |
0.4937 | |
0.4921 | |
0.4876 | |
0.4913 | |
0.4897 | |
0.4856 | |
0.4908 | |
0.4898 | |
0.4951 | |
0.4953 | |
0.4939 | |
0.4804 | |
0.4786 | |
0.4785 | |
0.4830 | |
0.4777 | |
0.4742 | |
0.4762 | |
0.4790 | |
0.4830 | |
0.4723 | |
0.4668 | |
0.4649 | |
0.4647 | |
0.4653 | |
0.4644 | |
0.4706 | |
0.4741 | |
0.4756 | |
0.4768 | |
0.4769 | |
0.4781 | |
0.4777 | |
0.4818 | |
0.4790 | |
0.4824 | |
0.4769 | |
0.4751 | |
0.4693 | |
0.4668 | |
0.4703 | |
0.4727 | |
0.4656 | |
0.4655 | |
0.4656 | |
0.4602 | |
0.4606 | |
0.4604 | |
0.4557 | |
0.4647 | |
0.4558 | |
0.4523 | |
0.4543 | |
0.4498 | |
0.4500 | |
0.4506 | |
0.4491 | |
0.4501 | |
0.4501 | |
0.4440 | |
0.4471 | |
0.4517 | |
0.4515 | |
0.4524 | |
0.4545 | |
0.4517 | |
0.4556 | |
0.4542 | |
0.4484 | |
0.4529 | |
0.4496 | |
0.4499 | |
0.4480 | |
0.4516 | |
0.4506 | |
0.4480 | |
0.4527 | |
0.4512 | |
0.4608 | |
0.4556 | |
0.4658 | |
0.4829 | |
0.4800 | |
0.4821 | |
0.4818 | |
0.4848 | |
0.4817 | |
0.4769 | |
0.4528 | |
0.4530 | |
0.4539 | |
0.4527 | |
0.4549 | |
0.4585 | |
0.4447 | |
0.4801 | |
0.4705 | |
0.4678 | |
0.4497 | |
0.4508 | |
0.4494 | |
0.4372 | |
0.4374 | |
0.4316 | |
0.4301 | |
0.4219 | |
0.4157 | |
0.4139 | |
0.4122 | |
0.4151 | |
0.4131 | |
0.4084 | |
0.4066 | |
0.4085 | |
0.4119 | |
0.4119 | |
0.4061 | |
0.3997 | |
0.4049 | |
0.4141 | |
0.4064 | |
0.4025 | |
0.3960 | |
0.3874 | |
0.3895 | |
0.3872 | |
0.3868 | |
0.3879 | |
0.3959 | |
0.3899 | |
0.3880 | |
0.3913 | |
0.3888 | |
0.3871 | |
0.3876 | |
0.3907 | |
0.3894 | |
0.3945 | |
0.4064 | |
0.4178 | |
0.4064 | |
0.3801 | |
0.3799 | |
0.3788 | |
0.3761 | |
0.3925 | |
0.3893 | |
0.3539 | |
0.3969 | |
0.4220 | |
0.4212 | |
0.4227 | |
0.4268 | |
0.4213 | |
0.4772 | |
0.4793 | |
0.4815 | |
0.5285 | |
0.5308 | |
0.5295 | |
0.5663 | |
0.6068 | |
0.6115 | |
0.5852 | |
0.6094 | |
0.6192 | |
0.6467 | |
0.6733 | |
0.6539 | |
0.6610 | |
0.6698 | |
0.6168 | |
0.6262 | |
0.6220 | |
0.6134 | |
0.6128 | |
0.6192 | |
0.6183 | |
0.6309 | |
0.6287 |