Історія денної ставки NOK /PGK з вівторок, 23 березень 2004.
Максимально було досягнуто
1 норвезька крона = 0.5485 кіна Папуа Нової Гвінеї
мінімум на
1 норвезька крона = 0.2891 кіна Папуа Нової Гвінеї
Date | NOK/PGK |
---|---|
0.3571 | |
0.3462 | |
0.3462 | |
0.3479 | |
0.3537 | |
0.3489 | |
0.3520 | |
0.3549 | |
0.3631 | |
0.3610 | |
0.3564 | |
0.3628 | |
0.3596 | |
0.3510 | |
0.3578 | |
0.3541 | |
0.3603 | |
0.3603 | |
0.3723 | |
0.3669 | |
0.3633 | |
0.3405 | |
0.3469 | |
0.3553 | |
0.3480 | |
0.3412 | |
0.3376 | |
0.3359 | |
0.3352 | |
0.3382 | |
0.3459 | |
0.3378 | |
0.3366 | |
0.3372 | |
0.3433 | |
0.3443 | |
0.3417 | |
0.3342 | |
0.3427 | |
0.3533 | |
0.3520 | |
0.3532 | |
0.3551 | |
0.3420 | |
0.3295 | |
0.3304 | |
0.3343 | |
0.3303 | |
0.3202 | |
0.3233 | |
0.3238 | |
0.3332 | |
0.3355 | |
0.3276 | |
0.3338 | |
0.3363 | |
0.3336 | |
0.3382 | |
0.3409 | |
0.3441 | |
0.3492 | |
0.3408 | |
0.3530 | |
0.3584 | |
0.3558 | |
0.3550 | |
0.3579 | |
0.3581 | |
0.3557 | |
0.3527 | |
0.3541 | |
0.3515 | |
0.3434 | |
0.3507 | |
0.3445 | |
0.3394 | |
0.3345 | |
0.3350 | |
0.3300 | |
0.3308 | |
0.3265 | |
0.3452 | |
0.3580 | |
0.3539 | |
0.3619 | |
0.3583 | |
0.3626 | |
0.3616 | |
0.3656 | |
0.3580 | |
0.3491 | |
0.3505 | |
0.3589 | |
0.3624 | |
0.3609 | |
0.3556 | |
0.3764 | |
0.3790 | |
0.3695 | |
0.3603 | |
0.3643 | |
0.3730 | |
0.3857 | |
0.4023 | |
0.3889 | |
0.3897 | |
0.3979 | |
0.3928 | |
0.3952 | |
0.4004 | |
0.3945 | |
0.3936 | |
0.4063 | |
0.3970 | |
0.3990 | |
0.3979 | |
0.3908 | |
0.3886 | |
0.3896 | |
0.3906 | |
0.3972 | |
0.4037 | |
0.4137 | |
0.4177 | |
0.4213 | |
0.4199 | |
0.4143 | |
0.4116 | |
0.4090 | |
0.4040 | |
0.4075 | |
0.4107 | |
0.4048 | |
0.3976 | |
0.3978 | |
0.3923 | |
0.3976 | |
0.3977 | |
0.3914 | |
0.4035 | |
0.4100 | |
0.4177 | |
0.4144 | |
0.4222 | |
0.4275 | |
0.4226 | |
0.4256 | |
0.4263 | |
0.4259 | |
0.4248 | |
0.4257 | |
0.4290 | |
0.4182 | |
0.4180 | |
0.4129 | |
0.4150 | |
0.4170 | |
0.4134 | |
0.4127 | |
0.4157 | |
0.4240 | |
0.4153 | |
0.4115 | |
0.4155 | |
0.4101 | |
0.4156 | |
0.4155 | |
0.4066 | |
0.4068 | |
0.4027 | |
0.4023 | |
0.3963 | |
0.3902 | |
0.3921 | |
0.3889 | |
0.3670 | |
0.3816 | |
0.3748 | |
0.3830 | |
0.3807 | |
0.3727 | |
0.3733 | |
0.3841 | |
0.3951 | |
0.4042 | |
0.3927 | |
0.3914 | |
0.3878 | |
0.3837 | |
0.3857 | |
0.3764 | |
0.3701 | |
0.3690 | |
0.3602 | |
0.3614 | |
0.3635 | |
0.3744 | |
0.3608 | |
0.3475 | |
0.3439 | |
0.3376 | |
0.3331 | |
0.3302 | |
0.3319 | |
0.3342 | |
0.3331 | |
0.3273 | |
0.2952 | |
0.3347 | |
0.3612 | |
0.3693 | |
0.3640 | |
0.3670 | |
0.3659 | |
0.3717 | |
0.3718 | |
0.3833 | |
0.3852 | |
0.3866 | |
0.3882 | |
0.3803 | |
0.3779 | |
0.3748 | |
0.3713 | |
0.3703 | |
0.3735 | |
0.3715 | |
0.3742 | |
0.3670 | |
0.3743 | |
0.3737 | |
0.3716 | |
0.3748 | |
0.3760 | |
0.3783 | |
0.3801 | |
0.3735 | |
0.3773 | |
0.3782 | |
0.3814 | |
0.3808 | |
0.3896 | |
0.3938 | |
0.3970 | |
0.3917 | |
0.3956 | |
0.3989 | |
0.3871 | |
0.3904 | |
0.3882 | |
0.3891 | |
0.3841 | |
0.3852 | |
0.3862 | |
0.3886 | |
0.3975 | |
0.3969 | |
0.3948 | |
0.3928 | |
0.3957 | |
0.3956 | |
0.3900 | |
0.3897 | |
0.3919 | |
0.3915 | |
0.3863 | |
0.3978 | |
0.3946 | |
0.3939 | |
0.3942 | |
0.3947 | |
0.3911 | |
0.3847 | |
0.3894 | |
0.3925 | |
0.3950 | |
0.3921 | |
0.3975 | |
0.3939 | |
0.4013 | |
0.3999 | |
0.4059 | |
0.4115 | |
0.4058 | |
0.4096 | |
0.4089 | |
0.4062 | |
0.3968 | |
0.3978 | |
0.3979 | |
0.3917 | |
0.3960 | |
0.3993 | |
0.4045 | |
0.4016 | |
0.4060 | |
0.4104 | |
0.4024 | |
0.4049 | |
0.4022 | |
0.4053 | |
0.4039 | |
0.3983 | |
0.4056 | |
0.4094 | |
0.4037 | |
0.4066 | |
0.4102 | |
0.4187 | |
0.4160 | |
0.4087 | |
0.4183 | |
0.4183 | |
0.4162 | |
0.4129 | |
0.4124 | |
0.4166 | |
0.4073 | |
0.4125 | |
0.4153 | |
0.4099 | |
0.4099 | |
0.4010 | |
0.3916 | |
0.3861 | |
0.3852 | |
0.3846 | |
0.3883 | |
0.3954 | |
0.3887 | |
0.3917 | |
0.3933 | |
0.3937 | |
0.4000 | |
0.4046 | |
0.4003 | |
0.3991 | |
0.4096 | |
0.4139 | |
0.4096 | |
0.4092 | |
0.4138 | |
0.4008 | |
0.3997 | |
0.4007 | |
0.3992 | |
0.3962 | |
0.3884 | |
0.3807 | |
0.3805 | |
0.3739 | |
0.3749 | |
0.3751 | |
0.3755 | |
0.3768 | |
0.3798 | |
0.3700 | |
0.3683 | |
0.3697 | |
0.3698 | |
0.3710 | |
0.3680 | |
0.3693 | |
0.3740 | |
0.3738 | |
0.3707 | |
0.3728 | |
0.3794 | |
0.3806 | |
0.3801 | |
0.3851 | |
0.3796 | |
0.3806 | |
0.3698 | |
0.3705 | |
0.3672 | |
0.3650 | |
0.3665 | |
0.3755 | |
0.3759 | |
0.3703 | |
0.3708 | |
0.3755 | |
0.3857 | |
0.3817 | |
0.3843 | |
0.3875 | |
0.3927 | |
0.3982 | |
0.3912 | |
0.3820 | |
0.3849 | |
0.3833 | |
0.3824 | |
0.3855 | |
0.3849 | |
0.3741 | |
0.3713 | |
0.3687 | |
0.3738 | |
0.3707 | |
0.3805 | |
0.3695 | |
0.3818 | |
0.3856 | |
0.3835 | |
0.3805 | |
0.3799 | |
0.3860 | |
0.3879 | |
0.3898 | |
0.3837 | |
0.3786 | |
0.3763 | |
0.3718 | |
0.3630 | |
0.3669 | |
0.3606 | |
0.3512 | |
0.3504 | |
0.3543 | |
0.3532 | |
0.3553 | |
0.3495 | |
0.3437 | |
0.3418 | |
0.3381 | |
0.3410 | |
0.3441 | |
0.3409 | |
0.3437 | |
0.3490 | |
0.3414 | |
0.3413 | |
0.3388 | |
0.3406 | |
0.3461 | |
0.3486 | |
0.3562 | |
0.3561 | |
0.3432 | |
0.3365 | |
0.3461 | |
0.3427 | |
0.3372 | |
0.3392 | |
0.3419 | |
0.3369 | |
0.3370 | |
0.3362 | |
0.3382 | |
0.3368 | |
0.3419 | |
0.3414 | |
0.3482 | |
0.3533 | |
0.3521 | |
0.3468 | |
0.3424 | |
0.3546 | |
0.3632 | |
0.3578 | |
0.3541 | |
0.3474 | |
0.3406 | |
0.3292 | |
0.3325 | |
0.3329 | |
0.3348 | |
0.3202 | |
0.3339 | |
0.3437 | |
0.3486 | |
0.3455 | |
0.3434 | |
0.3432 | |
0.3343 | |
0.3408 | |
0.3338 | |
0.3391 | |
0.3422 | |
0.3471 | |
0.3458 | |
0.3583 | |
0.3696 | |
0.3746 | |
0.3777 | |
0.3771 | |
0.3735 | |
0.3817 | |
0.3848 | |
0.3844 | |
0.3820 | |
0.3845 | |
0.3930 | |
0.3881 | |
0.3929 | |
0.4006 | |
0.3989 | |
0.4009 | |
0.3979 | |
0.3924 | |
0.3922 | |
0.3952 | |
0.3948 | |
0.3957 | |
0.3955 | |
0.4001 | |
0.4083 | |
0.4756 | |
0.4710 | |
0.4749 | |
0.4728 | |
0.4742 | |
0.4728 | |
0.4663 | |
0.4627 | |
0.4610 | |
0.4563 | |
0.4427 | |
0.4171 | |
0.4434 | |
0.4416 | |
0.4363 | |
0.4263 | |
0.4209 | |
0.4106 | |
0.4007 | |
0.4073 | |
0.4048 | |
0.4074 | |
0.4038 | |
0.4072 | |
0.4038 | |
0.4060 | |
0.4103 | |
0.4124 | |
0.4236 | |
0.4241 | |
0.4211 | |
0.4370 | |
0.4467 | |
0.4413 | |
0.4300 | |
0.4435 | |
0.4336 | |
0.4276 | |
0.4172 | |
0.3932 | |
0.3906 | |
0.3901 | |
0.3926 | |
0.3919 | |
0.3865 | |
0.3858 | |
0.3826 | |
0.3723 | |
0.3633 | |
0.3643 | |
0.3657 | |
0.3890 | |
0.3795 | |
0.3901 | |
0.3823 | |
0.3670 | |
0.3684 | |
0.3672 | |
0.3716 | |
0.3696 | |
0.3710 | |
0.3763 | |
0.3624 | |
0.3710 | |
0.3589 | |
0.3617 | |
0.3595 | |
0.3523 | |
0.3752 | |
0.3752 | |
0.3787 | |
0.3771 | |
0.3723 | |
0.3768 | |
0.3714 | |
0.3673 | |
0.3669 | |
0.3649 | |
0.3620 | |
0.3679 | |
0.3638 | |
0.3582 | |
0.3598 | |
0.3597 | |
0.3605 | |
0.3637 | |
0.3640 | |
0.3606 | |
0.3562 | |
0.3541 | |
0.3617 | |
0.3582 | |
0.3553 | |
0.3532 | |
0.3475 | |
0.3500 | |
0.3464 | |
0.3402 | |
0.3378 | |
0.3340 | |
0.3430 | |
0.3494 | |
0.3459 | |
0.3478 | |
0.3451 | |
0.3414 | |
0.3471 | |
0.3488 | |
0.3417 | |
0.3588 | |
0.3622 | |
0.3618 | |
0.3531 | |
0.3508 | |
0.3679 | |
0.3662 | |
0.3667 | |
0.3587 | |
0.3724 | |
0.3646 | |
0.3726 | |
0.3695 | |
0.3640 | |
0.3530 | |
0.3544 | |
0.3483 | |
0.3542 | |
0.3554 | |
0.3572 | |
0.3586 | |
0.3651 | |
0.3692 | |
0.3619 | |
0.3635 | |
0.3712 | |
0.3804 | |
0.3866 | |
0.3925 | |
0.3866 | |
0.3837 | |
0.3761 | |
0.3818 | |
0.3883 | |
0.3969 | |
0.4077 | |
0.4143 | |
0.4083 | |
0.4059 | |
0.4063 | |
0.4233 | |
0.4131 | |
0.4093 | |
0.4146 | |
0.4283 | |
0.4140 | |
0.4089 | |
0.4435 | |
0.4515 | |
0.4446 | |
0.4321 | |
0.4362 | |
0.4421 | |
0.4656 | |
0.4630 | |
0.4581 | |
0.4713 | |
0.4655 | |
0.4667 | |
0.4643 | |
0.4601 | |
0.4654 | |
0.4617 | |
0.4573 | |
0.4478 | |
0.4529 | |
0.4530 | |
0.4526 | |
0.4500 | |
0.4405 | |
0.4451 | |
0.4354 | |
0.4309 | |
0.4379 | |
0.4300 | |
0.4203 | |
0.4279 | |
0.4346 | |
0.4490 | |
0.4459 | |
0.4499 | |
0.4423 | |
0.4501 | |
0.4459 | |
0.4508 | |
0.4419 | |
0.4329 | |
0.4372 | |
0.4275 | |
0.4297 | |
0.4334 | |
0.4459 | |
0.4441 | |
0.4357 | |
0.4343 | |
0.4319 | |
0.4273 | |
0.4573 | |
0.4620 | |
0.4595 | |
0.4266 | |
0.4489 | |
0.4421 | |
0.4572 | |
0.4556 | |
0.4616 | |
0.4612 | |
0.4490 | |
0.4501 | |
0.4498 | |
0.4578 | |
0.4592 | |
0.4565 | |
0.4554 | |
0.4609 | |
0.4643 | |
0.4573 | |
0.4506 | |
0.4577 | |
0.4630 | |
0.4746 | |
0.4787 | |
0.4676 | |
0.4639 | |
0.4595 | |
0.4609 | |
0.4659 | |
0.4645 | |
0.4726 | |
0.4770 | |
0.4644 | |
0.4576 | |
0.4651 | |
0.4681 | |
0.4679 | |
0.4620 | |
0.4596 | |
0.4617 | |
0.4509 | |
0.4457 | |
0.4436 | |
0.4409 | |
0.4274 | |
0.4278 | |
0.4344 | |
0.4246 | |
0.4111 | |
0.4070 | |
0.4020 | |
0.4096 | |
0.4057 | |
0.4145 | |
0.4199 | |
0.4357 | |
0.4316 | |
0.4194 | |
0.4266 | |
0.4278 | |
0.4206 | |
0.4238 | |
0.4430 | |
0.4457 | |
0.4359 | |
0.4560 | |
0.4169 | |
0.4028 | |
0.3854 | |
0.3991 | |
0.3941 | |
0.4025 | |
0.3768 | |
0.3889 | |
0.3804 | |
0.3735 | |
0.3787 | |
0.3752 | |
0.3718 | |
0.3717 | |
0.3631 | |
0.3615 | |
0.3762 | |
0.3670 | |
0.3764 | |
0.3832 | |
0.3639 | |
0.3887 | |
0.4108 | |
0.4151 | |
0.4401 | |
0.4514 | |
0.4406 | |
0.4566 | |
0.4679 | |
0.4748 | |
0.4777 | |
0.4839 | |
0.5021 | |
0.5022 | |
0.5111 | |
0.5127 | |
0.5117 | |
0.5238 | |
0.5103 | |
0.5094 | |
0.5393 | |
0.5191 | |
0.5390 | |
0.5337 | |
0.5288 | |
0.5277 | |
0.5332 | |
0.5383 | |
0.5412 | |
0.5370 | |
0.5355 | |
0.5199 | |
0.5364 | |
0.5330 | |
0.5266 | |
0.5182 | |
0.5087 | |
0.4989 | |
0.5066 | |
0.5013 | |
0.4957 | |
0.5209 | |
0.5137 | |
0.5079 | |
0.4959 | |
0.4965 | |
0.5065 | |
0.4986 | |
0.5105 | |
0.4942 | |
0.5064 | |
0.5133 | |
0.5289 | |
0.5217 | |
0.5234 | |
0.5330 | |
0.5342 | |
0.5233 | |
0.5203 | |
0.4974 | |
0.4901 | |
0.5025 | |
0.4924 | |
0.4897 | |
0.5003 | |
0.4968 | |
0.5117 | |
0.5116 | |
0.5088 | |
0.5074 | |
0.4944 | |
0.4909 | |
0.4910 | |
0.4939 | |
0.4937 | |
0.4872 | |
0.4887 | |
0.4970 | |
0.4869 | |
0.4977 | |
0.4941 | |
0.4808 | |
0.4858 | |
0.4824 | |
0.4818 | |
0.4835 | |
0.4665 | |
0.4823 | |
0.4814 | |
0.4709 | |
0.4663 | |
0.4601 | |
0.4521 | |
0.4538 | |
0.4600 | |
0.4702 | |
0.4694 | |
0.4702 | |
0.4827 | |
0.4804 | |
0.4682 | |
0.4423 | |
0.4629 | |
0.4566 | |
0.4497 | |
0.4411 | |
0.4364 | |
0.4432 | |
0.4477 | |
0.4489 | |
0.4547 | |
0.4563 | |
0.4665 | |
0.4701 | |
0.4743 | |
0.4692 | |
0.4826 | |
0.4818 | |
0.4707 | |
0.4729 | |
0.4768 | |
0.4789 | |
0.4728 | |
0.4782 | |
0.4863 | |
0.4999 | |
0.4864 | |
0.4929 | |
0.4924 | |
0.4883 | |
0.4838 | |
0.4708 | |
0.4696 | |
0.4607 | |
0.4583 | |
0.4529 | |
0.4599 | |
0.4494 | |
0.4521 | |
0.4476 | |
0.4453 | |
0.4407 | |
0.4476 | |
0.4520 | |
0.4609 | |
0.4553 | |
0.4635 | |
0.4851 | |
0.4493 | |
0.4527 | |
0.4563 | |
0.4530 | |
0.4520 | |
0.4547 | |
0.4580 | |
0.4579 | |
0.4647 | |
0.4654 | |
0.4642 | |
0.4606 | |
0.4568 | |
0.4566 | |
0.4652 | |
0.4730 | |
0.4830 | |
0.4687 | |
0.4651 | |
0.4736 | |
0.4765 | |
0.4748 | |
0.4670 | |
0.4636 | |
0.4663 | |
0.4632 | |
0.4694 | |
0.4755 | |
0.4709 | |
0.4778 | |
0.4829 | |
0.4742 | |
0.4768 | |
0.4846 | |
0.4850 | |
0.4894 | |
0.4868 | |
0.4823 | |
0.4803 | |
0.4833 | |
0.4971 | |
0.4959 | |
0.4955 | |
0.4902 | |
0.4809 | |
0.4708 | |
0.4708 | |
0.4837 | |
0.4878 | |
0.4871 | |
0.4891 | |
0.5019 | |
0.5035 | |
0.4958 | |
0.4941 | |
0.5042 | |
0.5024 | |
0.4909 | |
0.4961 | |
0.4732 | |
0.4840 | |
0.4815 | |
0.4731 | |
0.4721 | |
0.4527 | |
0.4391 | |
0.4367 | |
0.4439 | |
0.4482 | |
0.4456 | |
0.4626 | |
0.4608 | |
0.4588 | |
0.4502 | |
0.4536 | |
0.4555 | |
0.4571 | |
0.4541 | |
0.4618 | |
0.4677 | |
0.4690 | |
0.4760 | |
0.4756 | |
0.4646 | |
0.4629 | |
0.4708 | |
0.4639 | |
0.4823 | |
0.4782 | |
0.4702 | |
0.4723 | |
0.4705 |