Історія денної ставки NLG /TRY з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 16.0885 турецька ліра
мінімум на
1 нідерландський гульден = 1.3733 турецька ліра
Date | NLG/TRY |
---|---|
15.7729 | |
15.7724 | |
15.7456 | |
15.6328 | |
15.8523 | |
15.7215 | |
15.8214 | |
15.9577 | |
15.8938 | |
15.5526 | |
15.3298 | |
15.0962 | |
15.0151 | |
14.8870 | |
14.9232 | |
14.9403 | |
14.9469 | |
14.8679 | |
14.7995 | |
14.6297 | |
14.4020 | |
14.1500 | |
14.2237 | |
14.3802 | |
14.2959 | |
13.8935 | |
13.8407 | |
13.6149 | |
13.6003 | |
13.3499 | |
13.3090 | |
13.0620 | |
13.0842 | |
13.0962 | |
13.1117 | |
13.1100 | |
12.9250 | |
13.4566 | |
13.3950 | |
13.4858 | |
13.4461 | |
13.5447 | |
13.4591 | |
13.0514 | |
12.8338 | |
12.9154 | |
11.6996 | |
11.5584 | |
10.3410 | |
9.7888 | |
9.7452 | |
9.7131 | |
9.7344 | |
9.6885 | |
9.7381 | |
9.6124 | |
9.2337 | |
9.1634 | |
9.0923 | |
9.1476 | |
9.1755 | |
9.1702 | |
9.2626 | |
9.2584 | |
9.2294 | |
9.1384 | |
9.0825 | |
9.0104 | |
8.9813 | |
8.9087 | |
8.8736 | |
8.7413 | |
8.6510 | |
8.7055 | |
8.3962 | |
8.3551 | |
8.3442 | |
8.2979 | |
8.1920 | |
8.2679 | |
8.0548 | |
8.3285 | |
8.3785 | |
8.2257 | |
8.2623 | |
8.1651 | |
8.2825 | |
8.3037 | |
8.3349 | |
8.2736 | |
8.0422 | |
7.9093 | |
7.9540 | |
7.9545 | |
8.2655 | |
8.1642 | |
8.0590 | |
8.0115 | |
7.7266 | |
7.3922 | |
7.2415 | |
7.1013 | |
7.1837 | |
7.4127 | |
7.3542 | |
7.0895 | |
7.0436 | |
7.0189 | |
6.9752 | |
7.0586 | |
6.7777 | |
6.9216 | |
6.9682 | |
7.1024 | |
6.6990 | |
5.9804 | |
6.8987 | |
7.0811 | |
7.0744 | |
6.5322 | |
5.8210 | |
5.1916 | |
5.0969 | |
5.0245 | |
5.0531 | |
4.9243 | |
4.7187 | |
4.6670 | |
4.6807 | |
4.6154 | |
4.5168 | |
4.4638 | |
4.4838 | |
4.4937 | |
4.5215 | |
4.6090 | |
4.5018 | |
4.5854 | |
4.5938 | |
4.6498 | |
4.6655 | |
4.7032 | |
4.7467 | |
4.6562 | |
4.7649 | |
4.7142 | |
4.6471 | |
4.5846 | |
4.5592 | |
4.5220 | |
4.5471 | |
4.4239 | |
4.4103 | |
4.3554 | |
4.4147 | |
4.2399 | |
4.1787 | |
3.9810 | |
3.8744 | |
3.8327 | |
3.8724 | |
3.9390 | |
4.0841 | |
4.1032 | |
4.1260 | |
4.1294 | |
4.1318 | |
4.2488 | |
4.3300 | |
4.2879 | |
4.2402 | |
4.2372 | |
4.1437 | |
4.3529 | |
4.4589 | |
4.3370 | |
4.2087 | |
4.2296 | |
4.1538 | |
4.1323 | |
4.0737 | |
4.0334 | |
3.9989 | |
3.9853 | |
3.9485 | |
3.9793 | |
3.9066 | |
3.7171 | |
3.6766 | |
3.5645 | |
3.5318 | |
3.5228 | |
3.4978 | |
3.5039 | |
3.5132 | |
3.4778 | |
3.4399 | |
3.3713 | |
3.4063 | |
3.4651 | |
3.4877 | |
3.4326 | |
3.4228 | |
3.3584 | |
3.3158 | |
3.2888 | |
3.1982 | |
3.2573 | |
3.1846 | |
3.1219 | |
3.0115 | |
2.9744 | |
2.9738 | |
3.0043 | |
2.9718 | |
2.9783 | |
2.9640 | |
3.0327 | |
3.0237 | |
2.9938 | |
2.9563 | |
2.9175 | |
2.8866 | |
2.8691 | |
2.8808 | |
2.8901 | |
2.8957 | |
2.8860 | |
2.9656 | |
2.9670 | |
2.9082 | |
2.7944 | |
2.8538 | |
2.8609 | |
2.8801 | |
2.8896 | |
2.9318 | |
2.8408 | |
2.8321 | |
2.8523 | |
2.8407 | |
2.8841 | |
2.9182 | |
2.9179 | |
2.8953 | |
3.0015 | |
2.9915 | |
2.9752 | |
2.9784 | |
3.0815 | |
3.0546 | |
3.1073 | |
3.0953 | |
3.0200 | |
2.9776 | |
2.9777 | |
2.9072 | |
2.8048 | |
2.8562 | |
2.8131 | |
2.7765 | |
2.7743 | |
2.7363 | |
2.7201 | |
2.7026 | |
2.7073 | |
2.7617 | |
2.7480 | |
2.8439 | |
2.8047 | |
2.7577 | |
2.7371 | |
2.7681 | |
2.7463 | |
2.7061 | |
2.6982 | |
2.7620 | |
2.7878 | |
2.7547 | |
2.8720 | |
2.9482 | |
3.0376 | |
3.1900 | |
3.1200 | |
3.2811 | |
3.3504 | |
3.4025 | |
3.4993 | |
3.2673 | |
3.1811 | |
3.5963 | |
2.7604 | |
2.5953 | |
2.5142 | |
2.5788 | |
2.5145 | |
2.4376 | |
2.4885 | |
2.4847 | |
2.4157 | |
2.4347 | |
2.4181 | |
2.4504 | |
2.3579 | |
2.3093 | |
2.2252 | |
2.2763 | |
2.3022 | |
2.2791 | |
2.2202 | |
2.2421 | |
2.2080 | |
2.1524 | |
2.1161 | |
2.1151 | |
2.1208 | |
2.1254 | |
2.1278 | |
2.1009 | |
2.1159 | |
2.0339 | |
2.0668 | |
2.0511 | |
2.0480 | |
2.0482 | |
2.0875 | |
2.1101 | |
2.0937 | |
2.0484 | |
1.9811 | |
1.9522 | |
1.9755 | |
1.8999 | |
1.9067 | |
1.8941 | |
1.8519 | |
1.8522 | |
1.8771 | |
1.8745 | |
1.8843 | |
1.8902 | |
1.8874 | |
1.8782 | |
1.8379 | |
1.8660 | |
1.8349 | |
1.7766 | |
1.7818 | |
1.7869 | |
1.8004 | |
1.8086 | |
1.8189 | |
1.7674 | |
1.7771 | |
1.7594 | |
1.7612 | |
1.7873 | |
1.7931 | |
1.7646 | |
1.7796 | |
1.7616 | |
1.8075 | |
1.7822 | |
1.7332 | |
1.7453 | |
1.7638 | |
1.7947 | |
1.8350 | |
1.8341 | |
1.8333 | |
1.7818 | |
1.6808 | |
1.6658 | |
1.6677 | |
1.6740 | |
1.7180 | |
1.6447 | |
1.6204 | |
1.6007 | |
1.5876 | |
1.5407 | |
1.5206 | |
1.5459 | |
1.5523 | |
1.5361 | |
1.5218 | |
1.5099 | |
1.5139 | |
1.4904 | |
1.4983 | |
1.5108 | |
1.4925 | |
1.4999 | |
1.5146 | |
1.5144 | |
1.5016 | |
1.4539 | |
1.4656 | |
1.4678 | |
1.4923 | |
1.4930 | |
1.4901 | |
1.4946 | |
1.5171 | |
1.5253 | |
1.5163 | |
1.4508 | |
1.4507 | |
1.4611 | |
1.4692 | |
1.4621 | |
1.4589 | |
1.4618 | |
1.4508 | |
1.4498 | |
1.4732 | |
1.4947 | |
1.4984 | |
1.4780 | |
1.4652 | |
1.4758 | |
1.5059 | |
1.4840 | |
1.4416 | |
1.4509 | |
1.4347 | |
1.4733 | |
1.4313 | |
1.4016 | |
1.3740 | |
1.4028 |