Історія денної ставки NLG /NZD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 0.8690 новозеландський долар
мінімум на
1 нідерландський гульден = 0.6641 новозеландський долар
Date | NLG/NZD |
---|---|
0.8070 | |
0.8131 | |
0.8134 | |
0.8144 | |
0.8166 | |
0.8169 | |
0.8168 | |
0.8186 | |
0.8196 | |
0.8114 | |
0.8039 | |
0.8081 | |
0.7984 | |
0.7961 | |
0.7978 | |
0.8053 | |
0.8016 | |
0.8128 | |
0.8023 | |
0.7950 | |
0.7932 | |
0.7933 | |
0.7976 | |
0.7979 | |
0.7977 | |
0.8149 | |
0.8223 | |
0.8255 | |
0.8160 | |
0.8248 | |
0.8276 | |
0.8117 | |
0.7960 | |
0.8005 | |
0.8053 | |
0.8195 | |
0.8245 | |
0.8249 | |
0.8316 | |
0.8340 | |
0.8285 | |
0.8176 | |
0.8044 | |
0.8098 | |
0.8066 | |
0.8047 | |
0.8044 | |
0.8033 | |
0.7994 | |
0.7971 | |
0.8007 | |
0.8039 | |
0.7805 | |
0.7903 | |
0.7875 | |
0.8076 | |
0.8126 | |
0.8020 | |
0.7831 | |
0.7825 | |
0.7811 | |
0.7748 | |
0.7656 | |
0.7718 | |
0.7612 | |
0.7603 | |
0.7692 | |
0.7647 | |
0.7658 | |
0.7656 | |
0.7570 | |
0.7490 | |
0.7533 | |
0.7616 | |
0.7625 | |
0.7689 | |
0.7654 | |
0.7704 | |
0.7864 | |
0.7897 | |
0.7908 | |
0.7801 | |
0.7706 | |
0.7631 | |
0.7479 | |
0.7397 | |
0.7377 | |
0.7302 | |
0.7250 | |
0.7358 | |
0.7355 | |
0.7414 | |
0.7484 | |
0.7450 | |
0.7619 | |
0.7630 | |
0.7535 | |
0.7534 | |
0.7482 | |
0.7456 | |
0.7522 | |
0.7506 | |
0.7585 | |
0.7402 | |
0.7347 | |
0.7268 | |
0.7358 | |
0.7213 | |
0.7521 | |
0.7665 | |
0.7753 | |
0.7823 | |
0.7747 | |
0.7665 | |
0.7619 | |
0.7599 | |
0.7555 | |
0.7544 | |
0.7624 | |
0.7586 | |
0.7586 | |
0.7503 | |
0.7341 | |
0.7324 | |
0.7342 | |
0.7333 | |
0.7353 | |
0.7432 | |
0.7552 | |
0.7574 | |
0.7575 | |
0.7584 | |
0.7534 | |
0.7550 | |
0.7650 | |
0.7732 | |
0.7605 | |
0.7618 | |
0.7713 | |
0.7652 | |
0.7723 | |
0.7706 | |
0.7636 | |
0.7680 | |
0.7738 | |
0.7701 | |
0.7657 | |
0.7628 | |
0.7683 | |
0.7642 | |
0.7578 | |
0.7603 | |
0.7582 | |
0.7601 | |
0.7687 | |
0.7589 | |
0.7619 | |
0.7592 | |
0.7540 | |
0.7515 | |
0.7533 | |
0.7612 | |
0.7567 | |
0.7644 | |
0.7654 | |
0.7703 | |
0.7693 | |
0.7745 | |
0.7804 | |
0.7826 | |
0.7782 | |
0.7807 | |
0.7717 | |
0.7755 | |
0.7792 | |
0.7863 | |
0.7966 | |
0.8028 | |
0.8101 | |
0.8063 | |
0.8042 | |
0.8072 | |
0.8009 | |
0.8041 | |
0.8016 | |
0.8046 | |
0.8200 | |
0.8224 | |
0.8079 | |
0.8070 | |
0.7986 | |
0.7901 | |
0.7877 | |
0.7829 | |
0.7940 | |
0.7881 | |
0.7916 | |
0.7812 | |
0.8037 | |
0.8101 | |
0.8200 | |
0.8072 | |
0.8178 | |
0.8154 | |
0.8161 | |
0.8123 | |
0.8240 | |
0.8330 | |
0.8509 | |
0.8384 | |
0.8163 | |
0.8070 | |
0.7762 | |
0.7640 | |
0.7750 | |
0.7771 | |
0.7640 | |
0.7622 | |
0.7627 | |
0.7618 | |
0.7549 | |
0.7588 | |
0.7667 | |
0.7666 | |
0.7736 | |
0.7790 | |
0.7856 | |
0.7870 | |
0.7887 | |
0.7927 | |
0.7892 | |
0.7937 | |
0.7916 | |
0.7899 | |
0.7923 | |
0.7873 | |
0.7799 | |
0.7892 | |
0.7889 | |
0.7851 | |
0.7894 | |
0.7780 | |
0.7628 | |
0.7545 | |
0.7602 | |
0.7680 | |
0.7678 | |
0.7810 | |
0.7839 | |
0.7769 | |
0.7743 | |
0.7759 | |
0.7751 | |
0.7755 | |
0.7692 | |
0.7609 | |
0.7646 | |
0.7581 | |
0.7580 | |
0.7488 | |
0.7429 | |
0.7516 | |
0.7476 | |
0.7541 | |
0.7491 | |
0.7487 | |
0.7597 | |
0.7546 | |
0.7591 | |
0.7668 | |
0.7627 | |
0.7713 | |
0.7758 | |
0.7692 | |
0.7567 | |
0.7497 | |
0.7438 | |
0.7590 | |
0.7599 | |
0.7582 | |
0.7775 | |
0.7910 | |
0.7938 | |
0.7998 | |
0.8085 | |
0.7956 | |
0.8031 | |
0.8070 | |
0.8068 | |
0.7978 | |
0.7910 | |
0.7854 | |
0.7870 | |
0.7794 | |
0.7785 | |
0.7824 | |
0.7831 | |
0.7791 | |
0.7873 | |
0.7707 | |
0.7615 | |
0.7615 | |
0.7552 | |
0.7604 | |
0.7695 | |
0.7827 | |
0.7710 | |
0.7790 | |
0.7749 | |
0.7629 | |
0.7654 | |
0.7745 | |
0.7742 | |
0.7731 | |
0.7670 | |
0.7665 | |
0.7642 | |
0.7687 | |
0.7722 | |
0.7671 | |
0.7599 | |
0.7630 | |
0.7572 | |
0.7692 | |
0.7667 | |
0.7646 | |
0.7735 | |
0.7843 | |
0.7806 | |
0.7820 | |
0.7675 | |
0.7639 | |
0.7451 | |
0.7542 | |
0.7403 | |
0.7396 | |
0.7472 | |
0.7481 | |
0.7538 | |
0.7494 | |
0.7315 | |
0.7323 | |
0.7276 | |
0.7144 | |
0.7100 | |
0.7154 | |
0.7131 | |
0.7081 | |
0.6967 | |
0.7000 | |
0.7053 | |
0.7165 | |
0.7163 | |
0.7280 | |
0.7231 | |
0.7163 | |
0.7157 | |
0.7032 | |
0.6885 | |
0.6904 | |
0.6900 | |
0.6994 | |
0.6907 | |
0.6987 | |
0.6864 | |
0.6681 | |
0.6701 | |
0.6692 | |
0.6663 | |
0.6665 | |
0.6737 | |
0.6773 | |
0.6848 | |
0.6849 | |
0.6886 | |
0.6811 | |
0.6711 | |
0.6833 | |
0.6803 | |
0.6822 | |
0.6840 | |
0.6823 | |
0.6960 | |
0.6930 | |
0.6969 | |
0.7084 | |
0.6978 | |
0.7017 | |
0.6946 | |
0.6932 | |
0.6921 | |
0.6996 | |
0.7060 | |
0.7032 | |
0.7039 | |
0.7066 | |
0.7122 | |
0.7142 | |
0.6908 | |
0.7030 | |
0.7125 | |
0.7239 | |
0.7229 | |
0.7411 | |
0.7522 | |
0.7521 | |
0.7580 | |
0.7564 | |
0.7415 | |
0.7411 | |
0.7427 | |
0.7599 | |
0.7489 | |
0.7561 | |
0.7508 | |
0.7537 | |
0.7368 | |
0.7444 | |
0.7609 | |
0.7683 | |
0.7578 | |
0.7624 | |
0.7539 | |
0.7705 | |
0.7499 | |
0.7219 | |
0.7287 | |
0.7338 | |
0.7390 | |
0.7384 | |
0.7343 | |
0.7391 | |
0.7475 |