Історія денної ставки NLG /MZN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 нідерландський гульден = 41.8565 мозамбіцький метикал
мінімум на
1 нідерландський гульден = 21.7260 мозамбіцький метикал
Date | NLG/MZN |
---|---|
31.4887 | |
31.2689 | |
31.2307 | |
31.0927 | |
30.9682 | |
30.9047 | |
31.5212 | |
31.1566 | |
31.4237 | |
31.5291 | |
31.6951 | |
31.4487 | |
31.4496 | |
31.2455 | |
31.2224 | |
31.1336 | |
31.4039 | |
30.3507 | |
31.7242 | |
31.7380 | |
32.0024 | |
31.9262 | |
31.6615 | |
31.1914 | |
31.4128 | |
31.7804 | |
31.7358 | |
31.0301 | |
31.0595 | |
30.7767 | |
30.9170 | |
30.5842 | |
30.6746 | |
30.3644 | |
30.7115 | |
31.0031 | |
31.1767 | |
31.2569 | |
31.3564 | |
31.5873 | |
31.6165 | |
31.8915 | |
31.7995 | |
32.0037 | |
32.5532 | |
31.9117 | |
31.6312 | |
31.6345 | |
31.6503 | |
31.2076 | |
31.0592 | |
31.0464 | |
31.3353 | |
31.5294 | |
31.8876 | |
31.8107 | |
32.0628 | |
31.6528 | |
31.0694 | |
30.9873 | |
30.7880 | |
30.9757 | |
31.0922 | |
31.1106 | |
31.4365 | |
31.5236 | |
31.3778 | |
31.0969 | |
30.9349 | |
30.8427 | |
30.7723 | |
30.5692 | |
30.4124 | |
29.9808 | |
29.7113 | |
29.9239 | |
29.0358 | |
28.6662 | |
28.6606 | |
28.5438 | |
28.1378 | |
28.5140 | |
27.8948 | |
29.0614 | |
29.3718 | |
28.8523 | |
29.0054 | |
28.7948 | |
29.4476 | |
29.5486 | |
29.7108 | |
29.6233 | |
29.4031 | |
29.1097 | |
30.2300 | |
30.6660 | |
30.5268 | |
30.2004 | |
30.9842 | |
31.2133 | |
30.9438 | |
30.2457 | |
30.5341 | |
30.4505 | |
31.0398 | |
31.9161 | |
31.7018 | |
31.4801 | |
32.4898 | |
32.7572 | |
32.7538 | |
33.1483 | |
32.5240 | |
32.8045 | |
33.0494 | |
32.8241 | |
32.7719 | |
32.8214 | |
32.6703 | |
32.8879 | |
32.6972 | |
32.7166 | |
32.5669 | |
33.0078 | |
33.5703 | |
33.6042 | |
33.6346 | |
33.6763 | |
33.4640 | |
33.6591 | |
33.8837 | |
34.0188 | |
34.1903 | |
34.3613 | |
34.1123 | |
33.9724 | |
34.0331 | |
33.8962 | |
34.2854 | |
34.0919 | |
34.0161 | |
34.2132 | |
34.1986 | |
34.2660 | |
34.1270 | |
34.3054 | |
34.1213 | |
33.8410 | |
33.1608 | |
32.6596 | |
32.2291 | |
31.5209 | |
30.8525 | |
30.3425 | |
32.8398 | |
35.7344 | |
37.2785 | |
39.0271 | |
40.0704 | |
40.8720 | |
41.4829 | |
41.3865 | |
41.1778 | |
41.1760 | |
41.3715 | |
41.1408 | |
41.2866 | |
41.6381 | |
41.4360 | |
41.4625 | |
41.0943 | |
40.8236 | |
40.2113 | |
39.7066 | |
39.9080 | |
39.4134 | |
38.6490 | |
39.0764 | |
38.9478 | |
38.9412 | |
38.7585 | |
38.2309 | |
38.4301 | |
38.7080 | |
38.4907 | |
38.7805 | |
38.1874 | |
38.3479 | |
37.8200 | |
37.8226 | |
37.7151 | |
36.6521 | |
36.2108 | |
35.9991 | |
35.7835 | |
35.8663 | |
35.8857 | |
35.6811 | |
35.0447 | |
34.0995 | |
33.7880 | |
33.4280 | |
33.6013 | |
33.2314 | |
33.1826 | |
33.2478 | |
32.7834 | |
33.4544 | |
32.4063 | |
33.4244 | |
33.9350 | |
33.0415 | |
31.9639 | |
31.7488 | |
31.6358 | |
32.0789 | |
31.8026 | |
31.6335 | |
31.4567 | |
31.3365 | |
31.2298 | |
31.4013 | |
32.0362 | |
32.0693 | |
32.2188 | |
31.9830 | |
31.9410 | |
31.6536 | |
31.8006 | |
31.5545 | |
31.5771 | |
31.1134 | |
30.8852 | |
30.6742 | |
30.8716 | |
30.8566 | |
30.9056 | |
30.5193 | |
30.7329 | |
30.4605 | |
30.7712 | |
31.3139 | |
31.1563 | |
31.4851 | |
31.7962 | |
31.6710 | |
31.8952 | |
32.1686 | |
31.5876 | |
31.9661 | |
31.7559 | |
31.6726 | |
32.2147 | |
32.4413 | |
32.5483 | |
32.7544 | |
33.0186 | |
33.0605 | |
32.9830 | |
32.7205 | |
32.5023 | |
32.2659 | |
32.0593 | |
32.2444 | |
32.2395 | |
32.0890 | |
31.8402 | |
32.2015 | |
32.0480 | |
31.8840 | |
32.0913 | |
32.0427 | |
31.8347 | |
31.6831 | |
31.7298 | |
31.1511 | |
31.3712 | |
31.4739 | |
31.4500 | |
31.0194 | |
31.6330 | |
31.3210 | |
31.5350 | |
31.8514 | |
31.5323 | |
31.8880 | |
32.4275 | |
32.1248 | |
31.5357 | |
31.6252 | |
31.5737 | |
30.9540 | |
29.9281 | |
30.3176 | |
30.9907 | |
30.9493 | |
31.2956 | |
31.5928 | |
31.4917 | |
31.4378 | |
31.3649 | |
31.7461 | |
31.7113 | |
31.7212 | |
32.3424 | |
32.6307 | |
32.4968 | |
32.7461 | |
33.4217 | |
34.2027 | |
34.2286 | |
34.0597 | |
35.0313 | |
34.7400 | |
34.7587 | |
34.0871 | |
34.3223 | |
33.9110 | |
34.1918 | |
33.1464 | |
32.9966 | |
32.7779 | |
32.0195 | |
32.1579 | |
31.8181 | |
31.8138 | |
31.9636 | |
32.8511 | |
32.7818 | |
32.3055 | |
32.1132 | |
32.5422 | |
32.7953 | |
32.6495 | |
32.6078 | |
33.0869 | |
33.5043 | |
33.1921 | |
33.1551 | |
33.1982 | |
32.8447 | |
32.7480 | |
32.6348 | |
32.6466 | |
32.1285 | |
31.7029 | |
30.7750 | |
30.9663 | |
30.4501 | |
30.4078 | |
30.4236 | |
36.2356 | |
35.8241 | |
36.1800 | |
35.3268 | |
35.1534 | |
35.1013 | |
34.9642 | |
34.2273 | |
34.0771 | |
34.3158 | |
34.9397 | |
34.5467 | |
34.2595 | |
34.0335 | |
34.0580 | |
34.1415 | |
34.0784 | |
34.5735 | |
34.1470 | |
34.6593 | |
34.1955 | |
34.3607 | |
34.0326 | |
34.4011 | |
34.3307 | |
35.3894 | |
35.5600 | |
36.0379 | |
36.5466 | |
37.8484 | |
38.6861 | |
38.3553 | |
38.3540 | |
38.9334 | |
39.1381 | |
39.9499 | |
39.2488 | |
39.2465 | |
39.1807 | |
34.9143 | |
36.8202 | |
36.9314 | |
36.3918 | |
34.7528 | |
35.0454 | |
33.6796 | |
32.9225 | |
32.2719 | |
32.0905 | |
31.3007 | |
31.4876 | |
30.3649 | |
29.8240 | |
28.6638 | |
28.0953 | |
28.2661 | |
27.0992 | |
26.8982 | |
26.3549 | |
26.6438 | |
26.4350 | |
26.1697 | |
26.1045 | |
25.9079 | |
25.0351 | |
24.9726 | |
24.2148 | |
24.6303 | |
24.2048 | |
24.0171 | |
22.6849 | |
22.3705 | |
23.0163 | |
23.1037 | |
23.7685 | |
23.9837 | |
24.4243 | |
25.3042 | |
25.9804 | |
25.1511 | |
21.7817 | |
21.8697 |