Історія денної ставки NIO /ZMK з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 650.7659 замбійська квача
мінімум на
1 нікарагуанська кордоба = 170.9908 замбійська квача
Date | NIO/ZMK |
---|---|
538.9476 | |
541.5836 | |
541.3217 | |
541.4731 | |
541.9541 | |
545.3440 | |
537.7738 | |
544.2867 | |
539.6483 | |
536.4520 | |
534.9440 | |
537.6555 | |
538.7516 | |
539.4114 | |
539.8379 | |
541.5978 | |
540.8221 | |
539.7907 | |
538.2642 | |
537.2962 | |
533.5889 | |
535.0675 | |
537.6903 | |
540.8322 | |
540.7978 | |
537.2006 | |
538.4836 | |
544.2561 | |
544.9798 | |
547.7479 | |
543.9506 | |
547.2972 | |
547.5022 | |
551.3338 | |
549.0432 | |
543.4550 | |
543.4052 | |
542.9864 | |
541.3227 | |
541.1766 | |
540.4365 | |
536.8603 | |
536.8935 | |
537.1258 | |
530.9790 | |
536.5214 | |
538.5053 | |
539.9827 | |
539.1836 | |
540.0208 | |
526.0498 | |
526.9948 | |
513.1638 | |
493.7267 | |
491.2848 | |
486.0035 | |
477.9538 | |
477.0806 | |
551.7763 | |
548.7111 | |
538.6925 | |
530.1546 | |
523.1640 | |
527.0147 | |
523.1599 | |
511.6588 | |
502.1858 | |
498.5971 | |
494.1592 | |
489.5947 | |
485.3407 | |
478.5360 | |
475.6225 | |
474.8430 | |
462.3656 | |
456.8118 | |
450.8706 | |
449.6430 | |
441.6564 | |
437.3380 | |
443.6164 | |
433.2856 | |
437.7862 | |
433.8201 | |
431.4239 | |
429.6013 | |
445.1716 | |
452.2638 | |
449.2192 | |
446.6616 | |
454.1292 | |
452.2212 | |
456.2731 | |
456.9706 | |
459.6301 | |
475.9608 | |
470.4886 | |
472.9936 | |
472.3195 | |
478.4772 | |
476.6798 | |
473.4652 | |
474.6771 | |
475.6464 | |
473.9376 | |
495.0109 | |
492.1345 | |
503.1824 | |
500.2375 | |
496.8812 | |
529.5796 | |
516.3957 | |
505.6931 | |
493.8096 | |
486.6482 | |
475.7855 | |
472.2599 | |
466.7104 | |
464.6818 | |
461.0424 | |
500.3233 | |
503.9297 | |
500.5769 | |
499.7091 | |
493.4188 | |
489.7208 | |
485.6738 | |
480.6353 | |
482.9110 | |
479.6557 | |
473.3256 | |
465.9949 | |
462.1415 | |
456.8047 | |
450.6926 | |
475.3765 | |
545.2064 | |
549.3580 | |
547.5708 | |
565.4728 | |
642.6174 | |
646.1144 | |
648.4918 | |
645.2148 | |
643.0234 | |
642.7087 | |
640.3057 | |
636.9268 | |
640.7536 | |
639.5585 | |
639.7338 | |
635.5842 | |
635.7537 | |
633.9112 | |
632.7605 | |
630.4102 | |
630.7710 | |
628.9324 | |
627.5533 | |
623.0734 | |
619.8197 | |
617.9818 | |
614.4604 | |
614.0410 | |
611.3789 | |
612.8919 | |
608.0505 | |
607.5651 | |
602.9797 | |
601.6747 | |
604.9325 | |
604.2675 | |
604.0523 | |
603.3598 | |
596.8474 | |
595.1311 | |
586.3574 | |
583.4639 | |
579.5048 | |
575.2999 | |
575.5165 | |
575.7834 | |
575.1459 | |
572.8923 | |
561.7081 | |
561.4528 | |
554.8312 | |
536.2674 | |
528.3342 | |
520.7898 | |
524.5087 | |
521.0883 | |
520.4361 | |
515.9653 | |
533.1237 | |
524.3645 | |
530.6267 | |
535.9959 | |
538.6757 | |
531.7825 | |
537.9515 | |
549.1446 | |
537.6719 | |
548.3742 | |
544.9024 | |
537.2787 | |
552.8873 | |
528.5811 | |
514.2734 | |
474.7200 | |
452.6326 | |
448.2721 | |
431.4722 | |
432.5865 | |
433.5380 | |
429.8045 | |
427.6502 | |
429.6983 | |
418.4744 | |
415.2953 | |
412.0951 | |
396.0673 | |
424.1559 | |
449.8708 | |
430.3602 | |
427.6336 | |
412.4770 | |
407.0490 | |
393.5632 | |
390.4324 | |
394.1433 | |
391.5339 | |
388.9571 | |
387.7199 | |
387.9574 | |
392.6968 | |
391.4682 | |
391.7023 | |
389.7471 | |
390.0348 | |
386.6511 | |
382.1850 | |
386.7163 | |
385.0869 | |
375.5715 | |
385.8971 | |
387.5847 | |
389.1802 | |
395.3513 | |
394.3068 | |
392.5878 | |
407.6813 | |
420.5743 | |
401.0710 | |
389.9044 | |
382.8145 | |
371.0623 | |
377.7228 | |
365.1676 | |
368.8499 | |
365.0997 | |
362.7877 | |
363.7914 | |
364.7084 | |
362.2856 | |
357.8659 | |
360.3630 | |
362.7564 | |
365.2630 | |
365.4060 | |
364.2275 | |
366.2897 | |
365.0768 | |
366.1385 | |
367.7239 | |
367.0638 | |
364.4980 | |
366.3223 | |
365.8943 | |
368.0279 | |
357.7977 | |
360.2233 | |
366.1676 | |
379.7583 | |
380.5169 | |
391.5552 | |
371.3802 | |
336.7394 | |
319.9928 | |
321.9707 | |
319.3049 | |
317.4659 | |
312.4453 | |
311.9997 | |
313.1765 | |
310.7351 | |
315.0934 | |
307.0574 | |
315.2538 | |
309.9838 | |
312.9952 | |
320.9305 | |
323.0310 | |
329.5647 | |
321.8824 | |
317.7225 | |
318.8450 | |
315.5737 | |
305.7722 | |
305.2639 | |
302.0973 | |
302.7640 | |
300.0218 | |
303.2719 | |
308.7137 | |
310.9530 | |
317.5918 | |
311.6957 | |
312.5686 | |
310.3788 | |
313.3946 | |
312.1990 | |
324.1728 | |
318.1923 | |
315.3676 | |
319.4157 | |
326.9244 | |
332.0913 | |
329.5213 | |
321.2358 | |
322.7717 | |
316.2702 | |
318.5008 | |
318.2172 | |
321.9022 | |
315.4494 | |
313.3488 | |
299.4663 | |
304.0589 | |
299.0619 | |
299.5067 | |
300.2969 | |
303.8005 | |
291.5666 | |
293.7619 | |
294.5021 | |
303.2672 | |
306.4076 | |
310.5939 | |
310.5873 | |
309.9742 | |
312.3367 | |
312.0690 | |
313.4537 | |
307.3575 | |
313.7884 | |
314.0240 | |
313.3963 | |
317.1451 | |
322.2541 | |
326.9550 | |
322.5784 | |
319.0858 | |
323.5755 | |
330.8112 | |
323.5557 | |
331.5056 | |
334.3617 | |
333.4814 | |
330.7229 | |
333.9418 | |
339.4357 | |
342.5259 | |
333.6308 | |
334.8483 | |
336.3096 | |
337.2798 | |
338.0499 | |
335.9022 | |
340.1067 | |
354.3861 | |
351.4321 | |
353.3312 | |
354.2929 | |
353.4671 | |
350.2561 | |
348.7592 | |
349.9353 | |
350.0868 | |
348.5837 | |
350.7440 | |
349.7987 | |
350.2216 | |
352.1444 | |
354.6357 | |
350.6127 | |
325.6857 | |
182.2556 | |
354.7817 | |
335.7945 | |
181.4257 | |
316.0941 | |
311.7436 | |
275.1331 | |
303.4483 | |
269.4823 | |
293.9377 | |
288.7869 | |
284.8782 | |
285.7811 | |
280.5971 | |
280.7119 | |
324.3843 | |
328.8636 | |
328.5262 | |
330.1438 | |
330.4388 | |
295.1735 | |
294.3608 | |
331.4318 | |
328.9250 | |
332.2430 | |
294.1196 | |
326.3520 | |
290.6655 | |
290.9537 | |
290.1233 | |
324.1356 | |
290.1696 | |
281.5995 | |
301.3579 | |
356.6241 | |
332.3246 | |
191.1452 | |
191.1121 | |
191.1689 | |
191.4121 | |
190.9914 | |
190.7373 | |
190.4844 | |
190.4532 | |
192.7260 | |
192.6262 | |
192.4302 | |
192.5496 | |
192.4698 | |
192.7465 | |
192.7474 | |
193.8392 | |
194.8224 | |
195.0700 | |
194.8892 | |
194.9444 | |
194.3822 | |
195.1843 | |
194.8977 | |
194.9930 | |
195.8221 | |
195.2061 | |
195.6428 | |
195.8133 | |
195.6358 | |
195.6913 | |
196.0363 | |
196.6072 | |
196.5171 | |
196.8171 | |
196.7271 | |
196.6799 | |
196.5595 | |
196.8113 | |
196.6587 | |
197.0712 | |
197.4011 | |
197.3402 | |
198.0959 | |
197.9068 | |
197.5800 | |
198.3701 | |
198.4682 | |
198.1185 | |
198.1307 | |
197.5431 | |
197.8515 | |
197.7617 | |
197.6651 | |
197.1013 | |
198.1907 | |
197.9439 | |
197.5613 | |
200.6994 | |
200.0096 | |
199.8022 | |
203.7717 | |
200.4820 | |
200.4995 | |
200.9598 | |
201.3447 | |
201.8151 | |
201.8448 | |
201.8074 | |
201.9009 | |
201.8706 | |
202.1609 | |
202.1867 | |
202.0890 | |
203.3092 | |
202.8747 | |
203.6929 | |
203.4087 | |
204.0050 | |
203.9301 | |
203.7743 | |
203.8609 | |
203.9192 | |
204.0819 | |
204.0208 | |
204.0982 | |
205.9160 | |
205.5208 | |
205.7551 | |
206.0311 | |
205.7797 | |
205.4064 | |
205.8676 | |
206.2684 | |
206.5687 | |
205.2786 | |
207.3420 | |
206.1470 | |
206.3028 | |
207.8201 | |
210.0360 | |
206.1420 | |
206.9445 | |
208.7075 | |
211.6464 | |
210.9637 | |
211.0235 | |
211.0698 | |
209.9357 | |
212.7279 | |
210.4157 | |
211.7895 | |
211.2165 | |
209.4369 | |
213.4508 | |
207.4776 | |
208.2396 | |
207.9410 | |
208.3070 | |
209.5978 | |
211.0565 | |
207.6360 | |
211.3101 | |
209.9711 | |
210.1552 | |
212.6825 | |
215.5094 | |
214.2258 | |
213.9153 | |
212.5441 | |
214.7449 | |
213.5452 | |
213.8730 | |
213.5537 | |
213.2844 | |
212.5951 | |
213.3135 | |
212.9802 | |
213.8123 | |
214.4809 | |
213.8737 | |
214.9597 | |
213.1930 | |
214.0250 | |
214.3785 | |
213.9234 | |
215.1158 | |
216.5261 | |
217.2515 | |
216.8094 | |
215.7857 | |
207.9114 | |
216.4569 | |
219.3203 | |
217.8025 | |
217.2193 | |
217.3727 | |
216.7978 | |
214.4915 | |
219.9537 | |
218.2742 | |
216.4030 | |
212.9258 | |
213.4672 | |
212.9272 | |
209.5198 | |
209.9883 | |
211.0996 | |
207.6904 | |
205.7178 | |
206.9518 | |
207.9220 | |
209.8267 | |
206.5228 | |
206.1962 | |
203.7120 | |
218.9311 | |
224.0722 | |
223.0584 | |
228.3842 | |
226.1337 | |
224.9489 | |
222.2754 | |
223.6696 | |
223.4281 | |
224.7518 | |
224.3816 | |
224.7681 | |
226.1660 | |
228.7104 | |
228.0121 | |
227.8396 | |
226.8198 | |
227.9065 | |
227.9432 | |
227.4672 | |
229.5108 | |
224.4712 | |
223.6850 | |
224.4870 | |
222.8828 | |
226.4779 | |
223.3884 | |
223.4107 | |
223.2595 | |
223.9410 | |
223.9784 | |
223.1868 | |
221.1250 | |
222.0845 | |
219.4205 | |
216.2055 | |
219.4681 | |
221.2660 | |
219.0320 | |
217.2973 | |
219.3004 | |
213.7707 | |
218.4718 | |
219.6445 | |
219.6320 | |
219.2172 | |
217.5576 | |
220.3705 | |
214.7060 | |
214.7465 | |
216.7821 | |
216.2227 | |
215.1155 | |
216.5575 | |
215.3299 | |
215.1706 | |
213.7657 | |
214.0055 | |
213.2204 | |
213.8754 | |
213.2592 | |
211.6193 | |
212.9077 | |
211.5571 | |
213.0285 | |
235.9936 | |
237.9671 | |
239.4184 | |
238.9170 | |
236.5020 | |
239.0535 | |
239.5875 | |
240.3106 | |
243.5363 | |
243.9708 | |
240.5255 | |
240.0600 | |
240.7032 | |
241.6084 | |
239.5072 | |
236.6047 | |
237.5128 | |
241.9111 | |
248.2229 | |
236.4553 | |
237.3746 | |
234.7236 | |
237.8296 | |
236.7659 | |
234.1743 | |
241.9502 | |
244.0054 | |
246.7724 | |
248.0632 | |
249.1359 | |
247.9958 | |
252.0438 | |
252.6357 | |
250.4929 | |
249.0438 | |
248.9956 | |
253.9573 | |
259.8705 | |
259.2886 | |
264.8985 | |
263.4127 | |
261.8078 | |
263.2598 | |
263.9012 | |
258.4274 | |
260.6856 | |
253.5821 | |
245.5552 | |
244.4269 | |
239.5761 | |
241.2495 | |
241.8568 | |
242.3690 | |
244.7374 | |
243.4458 | |
243.1799 | |
244.0902 | |
245.5256 | |
242.9213 | |
242.0618 | |
240.4951 | |
238.2867 | |
232.7577 | |
230.3576 | |
234.1900 | |
241.4352 | |
243.4509 | |
243.1280 | |
246.1487 | |
242.9766 | |
244.7484 | |
241.6658 | |
241.6936 | |
243.0069 | |
242.1327 | |
244.4597 | |
240.9477 | |
243.3971 | |
246.0115 | |
244.8922 | |
241.8500 | |
240.9841 | |
242.2020 | |
247.6363 | |
252.0354 | |
253.0195 | |
256.3415 | |
264.2912 | |
265.6741 | |
268.9922 | |
272.1761 | |
274.8381 | |
276.6875 | |
277.6691 | |
269.1134 | |
269.8993 | |
274.5725 | |
276.6602 | |
283.3451 | |
276.9580 | |
294.0506 | |
297.8196 | |
302.9567 | |
299.0633 | |
301.0795 | |
295.4205 | |
289.7131 | |
298.6446 | |
295.1808 | |
301.6979 | |
291.9348 | |
288.8077 | |
273.6675 | |
272.6041 | |
275.9256 | |
265.4307 | |
264.5199 | |
259.4806 | |
259.6580 | |
262.2187 | |
263.3225 | |
251.1792 | |
241.0978 | |
241.6688 | |
226.4213 | |
207.1379 | |
243.8937 | |
238.4779 | |
215.1116 | |
202.9736 | |
190.6970 | |
188.1831 | |
189.4543 | |
185.7886 | |
187.4449 | |
188.0029 | |
190.2168 | |
180.4710 | |
179.5042 | |
179.3327 | |
184.8560 | |
181.3494 | |
180.4202 | |
176.2343 | |
171.6706 | |
172.5513 | |
176.5160 | |
179.7452 | |
183.9300 | |
184.7252 | |
181.3761 | |
180.3169 | |
184.3231 | |
186.9963 | |
187.1384 | |
191.2835 | |
193.5005 | |
197.6308 | |
194.5970 | |
200.3850 | |
202.0172 | |
201.6545 | |
202.9823 | |
203.5220 | |
204.8133 | |
205.5106 | |
205.7121 | |
202.2127 | |
202.0166 | |
206.0590 | |
205.9080 | |
205.5859 | |
206.9653 | |
205.4587 | |
205.4757 | |
206.7632 | |
206.5752 | |
206.6792 | |
207.4336 | |
208.3118 | |
208.3608 | |
207.9149 | |
211.8436 | |
212.9195 | |
207.5209 | |
217.5594 | |
222.3924 | |
223.0444 | |
221.9613 | |
222.8654 | |
219.8418 | |
216.3810 | |
215.9077 | |
209.5240 | |
212.0717 | |
208.5396 | |
208.9003 | |
210.7836 | |
214.4662 | |
221.4948 | |
219.0727 | |
217.1148 | |
219.9632 | |
221.9115 | |
225.3140 | |
229.4143 | |
226.5109 | |
227.8508 | |
232.1861 | |
235.0069 | |
238.0999 | |
237.3196 | |
233.1958 | |
234.2223 | |
232.2702 | |
230.3166 | |
238.5509 | |
235.0531 | |
234.8709 | |
237.3551 | |
237.2708 | |
234.3631 | |
246.2831 | |
235.6483 | |
224.8373 | |
225.3511 | |
225.5469 | |
226.9695 | |
226.6254 | |
217.8243 | |
224.3486 | |
211.2412 | |
211.3677 | |
217.3232 | |
206.7033 | |
234.0851 | |
226.3576 | |
243.4410 | |
228.8701 | |
222.4550 | |
225.1120 | |
212.9421 | |
228.7028 | |
221.2402 | |
211.6510 | |
208.7040 | |
200.2495 | |
199.0970 | |
203.0618 | |
201.2579 | |
199.3388 | |
196.8575 | |
197.8790 | |
196.6686 | |
183.2790 | |
174.7499 | |
171.3630 | |
177.6882 | |
181.9210 | |
186.5607 | |
190.9804 | |
193.6579 | |
193.5866 | |
194.5226 | |
194.2950 | |
192.6117 | |
195.6486 | |
189.8945 | |
196.5804 | |
194.7361 | |
199.2176 | |
197.6560 | |
192.7349 | |
205.3773 | |
213.2630 | |
199.1888 | |
200.3005 | |
204.2899 | |
203.8452 | |
218.8726 | |
236.6429 | |
242.0892 | |
245.7516 | |
249.0535 | |
251.4588 | |
263.2357 | |
268.4322 | |
273.5227 | |
260.8923 | |
262.1702 | |
272.8975 | |
276.6936 | |
260.2009 | |
259.7727 | |
262.3670 | |
275.8750 | |
279.4389 | |
282.1207 | |
279.1520 | |
280.0164 | |
284.8020 | |
285.3801 | |
282.5680 | |
285.5986 | |
285.1486 | |
288.0328 | |
281.0771 | |
287.7752 | |
286.2606 | |
282.4788 | |
284.2748 | |
280.1528 | |
286.6747 | |
285.9703 | |
285.2953 | |
288.3345 | |
287.9298 | |
289.6877 | |
289.4019 | |
282.8832 | |
287.5176 | |
288.7778 | |
287.9711 | |
289.8528 | |
295.3796 | |
288.9889 | |
290.0444 | |
276.4070 | |
280.6165 | |
282.1339 | |
284.2867 | |
290.8031 | |
292.7155 | |
298.4555 | |
296.9186 | |
295.5269 | |
302.0337 | |
302.8199 | |
303.6178 | |
302.9929 | |
301.5942 | |
303.1359 | |
302.6762 | |
300.7792 | |
301.4993 | |
296.4352 | |
298.2888 | |
301.7107 | |
300.4786 | |
299.8015 | |
305.9961 | |
306.3015 | |
302.8479 | |
305.1583 | |
303.8713 | |
302.7588 | |
304.7339 | |
299.1875 | |
302.5531 | |
303.7411 | |
300.4818 | |
302.9572 | |
298.1062 | |
300.2146 | |
302.0093 | |
301.3449 |