Історія денної ставки NIO /PHP з середа, 24 березень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 3.6266 філіппінський песо
мінімум на
1 нікарагуанська кордоба = 1.3494 філіппінський песо
Date | NIO/PHP |
---|---|
1.5577 | |
1.5631 | |
1.5600 | |
1.5501 | |
1.5367 | |
1.5291 | |
1.5297 | |
1.5085 | |
1.5034 | |
1.5216 | |
1.5239 | |
1.5225 | |
1.5210 | |
1.5359 | |
1.5379 | |
1.5376 | |
1.5242 | |
1.5213 | |
1.5094 | |
1.5097 | |
1.5242 | |
1.5173 | |
1.5115 | |
1.5110 | |
1.5055 | |
1.5274 | |
1.5288 | |
1.5502 | |
1.5485 | |
1.5452 | |
1.5568 | |
1.5534 | |
1.5552 | |
1.5470 | |
1.5518 | |
1.5513 | |
1.5503 | |
1.5412 | |
1.5546 | |
1.5376 | |
1.4961 | |
1.4914 | |
1.4887 | |
1.5224 | |
1.5112 | |
1.5240 | |
1.5253 | |
1.5336 | |
1.5403 | |
1.5353 | |
1.5199 | |
1.5352 | |
1.5156 | |
1.5209 | |
1.5262 | |
1.5334 | |
1.5088 | |
1.5089 | |
1.5170 | |
1.5037 | |
1.4906 | |
1.5034 | |
1.4957 | |
1.4929 | |
1.4939 | |
1.5021 | |
1.5286 | |
1.5135 | |
1.5183 | |
1.5253 | |
1.5352 | |
1.5725 | |
1.5944 | |
1.5885 | |
1.6177 | |
1.6155 | |
1.6366 | |
1.6361 | |
1.6401 | |
1.6400 | |
1.6417 | |
1.5967 | |
1.5795 | |
1.5875 | |
1.5641 | |
1.5676 | |
1.5572 | |
1.5478 | |
1.5429 | |
1.5584 | |
1.5706 | |
1.5588 | |
1.5353 | |
1.5311 | |
1.5085 | |
1.4891 | |
1.4771 | |
1.4605 | |
1.4597 | |
1.4643 | |
1.4688 | |
1.4673 | |
1.4640 | |
1.4655 | |
1.4297 | |
1.4553 | |
1.4463 | |
1.4501 | |
1.4477 | |
1.4503 | |
1.4437 | |
1.4528 | |
1.4456 | |
1.4408 | |
1.4423 | |
1.4184 | |
1.4082 | |
1.4324 | |
1.4297 | |
1.4309 | |
1.4389 | |
1.4233 | |
1.4230 | |
1.4343 | |
1.4417 | |
1.4460 | |
1.4431 | |
1.4440 | |
1.4547 | |
1.4283 | |
1.4204 | |
1.4223 | |
1.4178 | |
1.4285 | |
1.4446 | |
1.4364 | |
1.4185 | |
1.4306 | |
1.4609 | |
1.4344 | |
1.4136 | |
1.3922 | |
1.3893 | |
1.3665 | |
1.3570 | |
1.3551 | |
1.3684 | |
1.3678 | |
1.3665 | |
1.3719 | |
1.3820 | |
1.3829 | |
1.3888 | |
1.3862 | |
1.3845 | |
1.3875 | |
1.3885 | |
1.3943 | |
1.3866 | |
1.3917 | |
1.3732 | |
1.3751 | |
1.3772 | |
1.3744 | |
1.3789 | |
1.3782 | |
1.3753 | |
1.3771 | |
1.3820 | |
1.3785 | |
1.3833 | |
1.3803 | |
1.3855 | |
1.3838 | |
1.3777 | |
1.3919 | |
1.3911 | |
1.3952 | |
1.3947 | |
1.3945 | |
1.3931 | |
1.3936 | |
1.3952 | |
1.3928 | |
1.3925 | |
1.3911 | |
1.4017 | |
1.4117 | |
1.4103 | |
1.4228 | |
1.4246 | |
1.4275 | |
1.4275 | |
1.4649 | |
1.4510 | |
1.4773 | |
1.4671 | |
1.4821 | |
1.5043 | |
1.5053 | |
1.4920 | |
1.4974 | |
1.4891 | |
1.4919 | |
1.4850 | |
1.4847 | |
1.5039 | |
1.5182 | |
1.5090 | |
1.4902 | |
1.4965 | |
1.5051 | |
1.4916 | |
1.4973 | |
1.5085 | |
1.4992 | |
1.5008 | |
1.4905 | |
1.5073 | |
1.4987 | |
1.5022 | |
1.4847 | |
1.5003 | |
1.5121 | |
1.5021 | |
1.5062 | |
1.5080 | |
1.4904 | |
1.5169 | |
1.5227 | |
1.5361 | |
1.5462 | |
1.5415 | |
1.5523 | |
1.5594 | |
1.5487 | |
1.5590 | |
1.5621 | |
1.5629 | |
1.5561 | |
1.5574 | |
1.5356 | |
1.5395 | |
1.5374 | |
1.5503 | |
1.5414 | |
1.5496 | |
1.5774 | |
1.5595 | |
1.5690 | |
1.5845 | |
1.5964 | |
1.5944 | |
1.5762 | |
1.5783 | |
1.5791 | |
1.5699 | |
1.5871 | |
1.5939 | |
1.5959 | |
1.5980 | |
1.5921 | |
1.5770 | |
1.5829 | |
1.5915 | |
1.5936 | |
1.6003 | |
1.6124 | |
1.6187 | |
1.6010 | |
1.6154 | |
1.6148 | |
1.6316 | |
1.6329 | |
1.6309 | |
1.6216 | |
1.6214 | |
1.6283 | |
1.6473 | |
1.6512 | |
1.6624 | |
1.6765 | |
1.6816 | |
1.6863 | |
1.6841 | |
1.6920 | |
1.6913 | |
1.6869 | |
1.6757 | |
1.6706 | |
1.6771 | |
1.6756 | |
1.6576 | |
1.6705 | |
1.6856 | |
1.6896 | |
1.6910 | |
1.6900 | |
1.6886 | |
1.6875 | |
1.6799 | |
1.6631 | |
1.6701 | |
1.6702 | |
1.6728 | |
1.6602 | |
1.6503 | |
1.6818 | |
1.6690 | |
1.6751 | |
1.6740 | |
1.6729 | |
1.6737 | |
1.6721 | |
1.6706 | |
1.6644 | |
1.6823 | |
1.6682 | |
1.6530 | |
1.6495 | |
1.6460 | |
1.6267 | |
1.6254 | |
1.6236 | |
1.6234 | |
1.6394 | |
1.6301 | |
1.6451 | |
1.6334 | |
1.6442 | |
1.6669 | |
1.6647 | |
1.6822 | |
1.6759 | |
1.6915 | |
1.6897 | |
1.6810 | |
1.6738 | |
1.6858 | |
1.6761 | |
1.7016 | |
1.7104 | |
1.7188 | |
1.7022 | |
1.6774 | |
1.6836 | |
1.6876 | |
1.6909 | |
1.6928 | |
1.6918 | |
1.6791 | |
1.6778 | |
1.6542 | |
1.6610 | |
1.6696 | |
1.6722 | |
1.6602 | |
1.6750 | |
1.6848 | |
1.6773 | |
1.6656 | |
1.6732 | |
1.6948 | |
1.6915 | |
1.6956 | |
1.6989 | |
1.7030 | |
1.6990 | |
1.7079 | |
1.6837 | |
1.6828 | |
1.6907 | |
1.6990 | |
1.6992 | |
1.7018 | |
1.6880 | |
1.6958 | |
1.6979 | |
1.7162 | |
1.7267 | |
1.6988 | |
1.7106 | |
1.6808 | |
1.6721 | |
1.6690 | |
1.6596 | |
1.6727 | |
1.6636 | |
1.6604 | |
1.6762 | |
1.6617 | |
1.6421 | |
1.6253 | |
1.6064 | |
1.6216 | |
1.6120 | |
1.6335 | |
1.6412 | |
1.6485 | |
1.6319 | |
1.6483 | |
1.6415 | |
1.6522 | |
1.6289 | |
1.6115 | |
1.6213 | |
1.6381 | |
1.6380 | |
1.6351 | |
1.6521 | |
1.6475 | |
1.6542 | |
1.6327 | |
1.6340 | |
1.6369 | |
1.6399 | |
1.6416 | |
1.6535 | |
1.6600 | |
1.6917 | |
1.6898 | |
1.6960 | |
1.6982 | |
1.7125 | |
1.7039 | |
1.7093 | |
1.6907 | |
1.6848 | |
1.6896 | |
1.6978 | |
1.6973 | |
1.6965 | |
1.7176 | |
1.7136 | |
1.7163 | |
1.7184 | |
1.7046 | |
1.6958 | |
1.6812 | |
1.6622 | |
1.6887 | |
1.6978 | |
1.6867 | |
1.7149 | |
1.7235 | |
1.7134 | |
1.7148 | |
1.6964 | |
1.6804 | |
1.6780 | |
1.6811 | |
1.6801 | |
1.6768 | |
1.6726 | |
1.6739 | |
1.6660 | |
1.6787 | |
1.6742 | |
1.6535 | |
1.6634 | |
1.6525 | |
1.6654 | |
1.6647 | |
1.6479 | |
1.6479 | |
1.6668 | |
1.6552 | |
1.6760 | |
1.6777 | |
1.6636 | |
1.6567 | |
1.6510 | |
1.6592 | |
1.6566 | |
1.6652 | |
1.6596 | |
1.6566 | |
1.6817 | |
1.6911 | |
1.6940 | |
1.6882 | |
1.6873 | |
1.6850 | |
1.6834 | |
1.6868 | |
1.6939 | |
1.6923 | |
1.6889 | |
1.6876 | |
1.6908 | |
1.6895 | |
1.6837 | |
1.7135 | |
1.7147 | |
1.6966 | |
1.7144 | |
1.6628 | |
1.6620 | |
1.6777 | |
1.6747 | |
1.6860 | |
1.6791 | |
1.6661 | |
1.6682 | |
1.6724 | |
1.6747 | |
1.6809 | |
1.6861 | |
1.6987 | |
1.6837 | |
1.7017 | |
1.6913 | |
1.6957 | |
1.6971 | |
1.7239 | |
1.7285 | |
1.7246 | |
1.7274 | |
1.7435 | |
1.7406 | |
1.7691 | |
1.7475 | |
1.7430 | |
1.7530 | |
1.7471 | |
1.7388 | |
1.7637 | |
1.7834 | |
1.7849 | |
1.7646 | |
1.7602 | |
1.7518 | |
1.7434 | |
1.7562 | |
1.7636 | |
1.7302 | |
1.7222 | |
1.7433 | |
1.7567 | |
1.7586 | |
1.7476 | |
1.7371 | |
1.7317 | |
1.7539 | |
1.7351 | |
1.7584 | |
1.7467 | |
1.7448 | |
1.8019 | |
1.7582 | |
1.7583 | |
1.7393 | |
1.7390 | |
1.7445 | |
1.7475 | |
1.7181 | |
1.7556 | |
1.7540 | |
1.7340 | |
1.7852 | |
1.7670 | |
1.7535 | |
1.7190 | |
1.6934 | |
1.6929 | |
1.6808 | |
1.6736 | |
1.6802 | |
1.6805 | |
1.6776 | |
1.6835 | |
1.6641 | |
1.6680 | |
1.6655 | |
1.6636 | |
1.6717 | |
1.6578 | |
1.6627 | |
1.6684 | |
1.6594 | |
1.6814 | |
1.6832 | |
1.6877 | |
1.6943 | |
1.7017 | |
1.7050 | |
1.6943 | |
1.7039 | |
1.7028 | |
1.7113 | |
1.7167 | |
1.7140 | |
1.7218 | |
1.7273 | |
1.7293 | |
1.7341 | |
1.7411 | |
1.7501 | |
1.7566 | |
1.7479 | |
1.7471 | |
1.7676 | |
1.7794 | |
1.7905 | |
1.7693 | |
1.7706 | |
1.7717 | |
1.7800 | |
1.7802 | |
1.7830 | |
1.7777 | |
1.8203 | |
1.8020 | |
1.8301 | |
1.8532 | |
1.8600 | |
1.8538 | |
1.8376 | |
1.8175 | |
1.8059 | |
1.8316 | |
1.8348 | |
1.8391 | |
1.8436 | |
1.8508 | |
1.8485 | |
1.8389 | |
1.8490 | |
1.8527 | |
1.8414 | |
1.8379 | |
1.8441 | |
1.8684 | |
1.8773 | |
1.9037 | |
1.9194 | |
1.9095 | |
1.8964 | |
1.9153 | |
1.9036 | |
1.8910 | |
1.9141 | |
1.8977 | |
1.9037 | |
1.8864 | |
1.8790 | |
1.9061 | |
1.9018 | |
1.9095 | |
1.9387 | |
1.9253 | |
1.9280 | |
1.8935 | |
1.8659 | |
1.8777 | |
1.8824 | |
1.8930 | |
1.8888 | |
1.8633 | |
1.8844 | |
1.9177 | |
1.9160 | |
1.9215 | |
1.9458 | |
1.9532 | |
1.9407 | |
1.9358 | |
1.9423 | |
1.9513 | |
1.9440 | |
1.9318 | |
1.9180 | |
1.9408 | |
1.9506 | |
1.9454 | |
2.1708 | |
2.1786 | |
2.1848 | |
2.1847 | |
2.1713 | |
2.1867 | |
2.1802 | |
2.1948 | |
2.1841 | |
2.2306 | |
2.2443 | |
2.2389 | |
2.2369 | |
2.2073 | |
2.2214 | |
2.2450 | |
2.2155 | |
2.2113 | |
2.2417 | |
2.2312 | |
2.2130 | |
2.1852 | |
2.1717 | |
2.1811 | |
2.1780 | |
2.2079 | |
2.2193 | |
2.2294 | |
2.2376 | |
2.2448 | |
2.2588 | |
2.2962 | |
2.2941 | |
2.3137 | |
2.2907 | |
2.3087 | |
2.3585 | |
2.3705 | |
2.3649 | |
2.3760 | |
2.3722 | |
2.3265 | |
2.3758 | |
2.3894 | |
2.3673 | |
2.3875 | |
2.3189 | |
2.2926 | |
2.2824 | |
2.2624 | |
2.2922 | |
2.3122 | |
2.3193 | |
2.3271 | |
2.3546 | |
2.3779 | |
2.3723 | |
2.3744 | |
2.3809 | |
2.3931 | |
2.4052 | |
2.4083 | |
2.3904 | |
2.3744 | |
2.3578 | |
2.3790 | |
2.4019 | |
2.4190 | |
2.3895 | |
2.3928 | |
2.4509 | |
2.4390 | |
2.4218 | |
2.4392 | |
2.4803 | |
2.4441 | |
2.4302 | |
2.4267 | |
2.4338 | |
2.4837 | |
2.4939 | |
2.5320 | |
2.5391 | |
2.5506 | |
2.5325 | |
2.5310 | |
2.4974 | |
2.5155 | |
2.5161 | |
2.5127 | |
2.5330 | |
2.5690 | |
2.5686 | |
2.6165 | |
2.6211 | |
2.5779 | |
2.5490 | |
2.5417 | |
2.5730 | |
2.5594 | |
2.5918 | |
2.5600 | |
2.5537 | |
2.5384 | |
2.5342 | |
2.5548 | |
2.5277 | |
2.5508 | |
2.5731 | |
2.5831 | |
2.5320 | |
2.5150 | |
2.4797 | |
2.4878 | |
2.5142 | |
2.4834 | |
2.5288 | |
2.4983 | |
2.5144 | |
2.5186 | |
2.5273 | |
2.5813 | |
2.5926 | |
2.6403 | |
2.6137 | |
2.5843 | |
2.5704 | |
2.6181 | |
2.5599 | |
2.5158 | |
2.5180 | |
2.4912 | |
2.4781 | |
2.5005 | |
2.4757 | |
2.4638 | |
2.4251 | |
2.4193 | |
2.3773 | |
2.3572 | |
2.3640 | |
2.3811 | |
2.4389 | |
2.4593 | |
2.4221 | |
2.3985 | |
2.4014 | |
2.3794 | |
2.3525 | |
2.3586 | |
2.3117 | |
2.3149 | |
2.2667 | |
2.2844 | |
2.2610 | |
2.2604 | |
2.2550 | |
2.2566 | |
2.2485 | |
2.2635 | |
2.2184 | |
2.1869 | |
2.1996 | |
2.2132 | |
2.2241 | |
2.2115 | |
2.2267 | |
2.2350 | |
2.2092 | |
2.2273 | |
2.2428 | |
2.2557 | |
2.2546 | |
2.2735 | |
2.3132 | |
2.3325 | |
2.3657 | |
2.3466 | |
2.3906 | |
2.4073 | |
2.4154 | |
2.4096 | |
2.4296 | |
2.4716 | |
2.4788 | |
2.5306 | |
2.5765 | |
2.5556 | |
2.5673 | |
2.5779 | |
2.5135 | |
2.4974 | |
2.5052 | |
2.4694 | |
2.5114 | |
2.5441 | |
2.5472 | |
2.5464 | |
2.5475 | |
2.5747 | |
2.5319 | |
2.5511 | |
2.5693 | |
2.6127 | |
2.6238 | |
2.6349 | |
2.6376 | |
2.6437 | |
2.6603 | |
2.6859 | |
2.6728 | |
2.7060 | |
2.6892 | |
2.7142 | |
2.6794 | |
2.6787 | |
2.6882 | |
2.7145 | |
2.7404 | |
2.7370 | |
2.7324 | |
2.7255 | |
2.7604 | |
2.8303 | |
2.7611 | |
2.7766 | |
2.8099 | |
2.7793 | |
2.8100 | |
2.7929 | |
2.8060 | |
2.7993 | |
2.8229 | |
2.8185 | |
2.8266 | |
2.8699 | |
2.8885 | |
2.8819 | |
2.8966 | |
2.9370 | |
2.9777 | |
2.9741 | |
2.9836 | |
2.9904 | |
2.9953 | |
3.0347 | |
3.0697 | |
3.0324 | |
3.0830 | |
3.1072 | |
3.1001 | |
3.0584 | |
3.0461 | |
3.0499 | |
3.0423 | |
3.0220 | |
2.9688 | |
3.0233 | |
3.0149 | |
2.9933 | |
3.0496 | |
3.0392 | |
3.0425 | |
3.0163 | |
3.0345 | |
3.0237 | |
3.0775 | |
3.0772 | |
3.0693 | |
3.0848 | |
3.1009 | |
3.1527 | |
3.1316 | |
3.2040 | |
3.2831 | |
3.2361 | |
3.2156 | |
3.2327 | |
3.1880 | |
3.2071 | |
3.2358 | |
3.2313 | |
3.2366 | |
3.2512 | |
3.3888 | |
3.4106 | |
3.3510 | |
3.4013 | |
3.3796 | |
3.3840 | |
3.4230 | |
3.3791 | |
3.3749 | |
3.4157 | |
3.3598 | |
3.4205 | |
3.4285 | |
3.4077 | |
3.3992 | |
3.4331 | |
3.4263 | |
3.4057 | |
3.4056 | |
3.3789 | |
3.3395 | |
3.3308 | |
3.3522 | |
3.3442 | |
3.3153 | |
3.3169 | |
3.3180 | |
3.3523 | |
3.3340 | |
3.3640 | |
3.3417 | |
3.3304 | |
3.3199 | |
3.3629 | |
3.3658 | |
3.3810 | |
3.3612 | |
3.3702 | |
3.4019 | |
3.4217 | |
3.4336 | |
3.4608 | |
3.4676 | |
3.4661 | |
3.4676 | |
3.4822 | |
3.4671 | |
3.4785 | |
3.4876 | |
3.4901 | |
3.4905 | |
3.4964 | |
3.5023 | |
3.5102 | |
3.5080 | |
3.5054 | |
3.5229 | |
3.5152 | |
3.5184 | |
3.5177 | |
3.5263 | |
3.5095 | |
3.5010 | |
3.5683 | |
3.5231 | |
3.5373 | |
3.5987 | |
3.5753 | |
3.5367 | |
3.5498 | |
3.5257 | |
3.4936 | |
3.5617 | |
3.5396 | |
3.5680 | |
3.5648 | |
3.5237 | |
3.5617 | |
3.4458 | |
3.5204 | |
3.5788 | |
3.5606 | |
3.5390 |