Історія денної ставки NIO /GTQ з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 0.52110 гватемальський кетсаль
мінімум на
1 нікарагуанська кордоба = 0.20625 гватемальський кетсаль
Date | NIO/GTQ |
---|---|
0.21137 | |
0.21060 | |
0.21122 | |
0.21168 | |
0.21122 | |
0.21186 | |
0.21205 | |
0.21214 | |
0.21218 | |
0.21221 | |
0.21245 | |
0.21212 | |
0.21218 | |
0.21317 | |
0.21316 | |
0.21335 | |
0.21355 | |
0.21334 | |
0.21374 | |
0.21368 | |
0.21367 | |
0.21388 | |
0.21403 | |
0.21350 | |
0.21368 | |
0.21391 | |
0.21412 | |
0.21405 | |
0.21413 | |
0.21416 | |
0.21442 | |
0.21494 | |
0.21493 | |
0.21502 | |
0.21518 | |
0.21521 | |
0.21469 | |
0.21457 | |
0.21494 | |
0.21495 | |
0.21483 | |
0.21469 | |
0.21455 | |
0.21491 | |
0.21424 | |
0.21446 | |
0.21439 | |
0.21429 | |
0.21410 | |
0.21380 | |
0.21361 | |
0.21357 | |
0.21343 | |
0.21329 | |
0.21320 | |
0.21348 | |
0.21363 | |
0.21395 | |
0.21420 | |
0.21415 | |
0.21376 | |
0.21513 | |
0.21484 | |
0.21550 | |
0.21483 | |
0.21511 | |
0.21494 | |
0.21546 | |
0.21578 | |
0.21611 | |
0.21523 | |
0.21743 | |
0.21673 | |
0.21730 | |
0.21717 | |
0.21767 | |
0.21701 | |
0.21853 | |
0.21940 | |
0.21911 | |
0.21797 | |
0.21705 | |
0.21702 | |
0.21556 | |
0.21540 | |
0.21524 | |
0.21559 | |
0.21550 | |
0.21561 | |
0.21573 | |
0.21580 | |
0.21612 | |
0.21622 | |
0.21623 | |
0.21587 | |
0.21588 | |
0.21473 | |
0.21408 | |
0.21428 | |
0.21431 | |
0.21428 | |
0.21421 | |
0.21401 | |
0.21543 | |
0.21006 | |
0.21424 | |
0.21776 | |
0.21745 | |
0.21694 | |
0.21591 | |
0.21684 | |
0.21728 | |
0.21739 | |
0.21732 | |
0.21811 | |
0.21813 | |
0.21838 | |
0.21958 | |
0.21978 | |
0.21968 | |
0.21960 | |
0.21974 | |
0.21970 | |
0.21970 | |
0.21971 | |
0.22012 | |
0.21985 | |
0.21993 | |
0.22035 | |
0.21995 | |
0.22050 | |
0.22046 | |
0.22039 | |
0.22061 | |
0.22056 | |
0.22070 | |
0.22074 | |
0.22027 | |
0.22190 | |
0.22131 | |
0.22190 | |
0.22188 | |
0.22065 | |
0.22053 | |
0.22013 | |
0.21963 | |
0.22011 | |
0.22034 | |
0.22035 | |
0.22047 | |
0.22038 | |
0.22112 | |
0.22064 | |
0.22100 | |
0.22064 | |
0.22070 | |
0.22094 | |
0.22113 | |
0.21990 | |
0.22111 | |
0.22207 | |
0.22216 | |
0.22299 | |
0.22251 | |
0.22352 | |
0.22347 | |
0.22306 | |
0.22359 | |
0.22360 | |
0.22393 | |
0.22455 | |
0.22434 | |
0.22359 | |
0.22328 | |
0.22225 | |
0.22403 | |
0.22354 | |
0.22355 | |
0.22337 | |
0.22425 | |
0.22382 | |
0.22355 | |
0.22367 | |
0.22154 | |
0.22146 | |
0.22095 | |
0.22184 | |
0.22141 | |
0.22134 | |
0.22296 | |
0.22200 | |
0.22217 | |
0.22272 | |
0.22633 | |
0.22316 | |
0.22672 | |
0.22593 | |
0.22640 | |
0.22795 | |
0.22776 | |
0.22830 | |
0.22816 | |
0.22707 | |
0.22680 | |
0.22639 | |
0.22621 | |
0.22891 | |
0.22551 | |
0.22378 | |
0.22624 | |
0.22643 | |
0.22534 | |
0.22535 | |
0.22543 | |
0.22721 | |
0.22658 | |
0.22655 | |
0.22784 | |
0.22752 | |
0.22739 | |
0.22742 | |
0.22556 | |
0.22663 | |
0.22809 | |
0.22765 | |
0.22840 | |
0.22818 | |
0.22758 | |
0.22971 | |
0.23128 | |
0.23127 | |
0.23157 | |
0.23034 | |
0.22985 | |
0.22968 | |
0.22929 | |
0.22923 | |
0.22889 | |
0.22909 | |
0.22863 | |
0.22908 | |
0.23136 | |
0.23092 | |
0.23145 | |
0.23249 | |
0.23321 | |
0.23241 | |
0.23237 | |
0.23061 | |
0.23399 | |
0.23326 | |
0.23212 | |
0.23283 | |
0.23246 | |
0.23195 | |
0.23169 | |
0.23227 | |
0.23334 | |
0.23374 | |
0.23348 | |
0.23346 | |
0.23404 | |
0.23468 | |
0.23523 | |
0.23592 | |
0.23665 | |
0.23748 | |
0.23725 | |
0.23713 | |
0.23703 | |
0.23812 | |
0.23814 | |
0.23844 | |
0.23876 | |
0.23856 | |
0.23802 | |
0.23846 | |
0.23923 | |
0.23848 | |
0.23955 | |
0.24038 | |
0.24155 | |
0.24093 | |
0.24004 | |
0.23927 | |
0.24086 | |
0.23916 | |
0.23940 | |
0.23767 | |
0.23594 | |
0.23555 | |
0.23456 | |
0.23530 | |
0.23566 | |
0.23565 | |
0.23666 | |
0.23680 | |
0.23693 | |
0.23640 | |
0.23693 | |
0.23682 | |
0.23752 | |
0.23765 | |
0.23677 | |
0.23702 | |
0.23756 | |
0.23721 | |
0.23722 | |
0.23763 | |
0.23799 | |
0.23760 | |
0.23713 | |
0.23756 | |
0.23805 | |
0.23727 | |
0.23665 | |
0.23654 | |
0.23642 | |
0.23622 | |
0.23633 | |
0.23725 | |
0.23716 | |
0.23857 | |
0.23851 | |
0.23860 | |
0.23885 | |
0.23836 | |
0.23844 | |
0.23942 | |
0.23867 | |
0.23869 | |
0.23881 | |
0.23923 | |
0.23911 | |
0.24247 | |
0.24228 | |
0.24196 | |
0.24142 | |
0.24018 | |
0.24130 | |
0.24294 | |
0.24366 | |
0.24276 | |
0.24219 | |
0.24234 | |
0.24107 | |
0.24284 | |
0.24272 | |
0.24385 | |
0.24551 | |
0.24519 | |
0.24649 | |
0.24577 | |
0.24709 | |
0.24676 | |
0.24640 | |
0.24529 | |
0.24625 | |
0.24618 | |
0.24667 | |
0.24635 | |
0.24712 | |
0.24762 | |
0.24734 | |
0.24827 | |
0.24860 | |
0.24880 | |
0.24813 | |
0.24951 | |
0.25018 | |
0.25180 | |
0.25311 | |
0.25581 | |
0.25611 | |
0.25806 | |
0.25545 | |
0.25680 | |
0.25565 | |
0.25929 | |
0.26213 | |
0.25619 | |
0.25760 | |
0.25582 | |
0.25747 | |
0.25856 | |
0.25761 | |
0.25759 | |
0.25680 | |
0.25863 | |
0.26010 | |
0.25984 | |
0.26001 | |
0.26088 | |
0.26141 | |
0.26202 | |
0.26091 | |
0.26206 | |
0.26349 | |
0.26516 | |
0.26573 | |
0.26598 | |
0.26726 | |
0.26714 | |
0.26819 | |
0.26808 | |
0.26709 | |
0.26781 | |
0.26750 | |
0.26765 | |
0.27016 | |
0.27173 | |
0.27456 | |
0.27392 | |
0.27344 | |
0.27365 | |
0.27374 | |
0.27404 | |
0.27369 | |
0.27199 | |
0.27327 | |
0.27217 | |
0.27322 | |
0.27228 | |
0.27550 | |
0.27279 | |
0.27341 | |
0.27459 | |
0.27415 | |
0.27313 | |
0.27334 | |
0.27295 | |
0.27371 | |
0.27785 | |
0.27872 | |
0.27936 | |
0.27923 | |
0.27896 | |
0.28000 | |
0.27920 | |
0.27929 | |
0.28019 | |
0.27853 | |
0.27755 | |
0.28265 | |
0.28367 | |
0.28151 | |
0.27989 | |
0.28049 | |
0.28031 | |
0.28077 | |
0.28289 | |
0.28372 | |
0.28403 | |
0.28294 | |
0.28305 | |
0.28237 | |
0.28466 | |
0.28530 | |
0.28466 | |
0.28609 | |
0.28386 | |
0.28717 | |
0.28898 | |
0.28868 | |
0.28672 | |
0.28594 | |
0.28494 | |
0.28591 | |
0.28566 | |
0.28498 | |
0.28546 | |
0.28568 | |
0.28611 | |
0.28688 | |
0.28703 | |
0.28788 | |
0.28735 | |
0.28840 | |
0.28815 | |
0.28556 | |
0.28734 | |
0.28790 | |
0.28785 | |
0.28776 | |
0.28758 | |
0.28692 | |
0.28666 | |
0.28635 | |
0.28641 | |
0.28788 | |
0.28763 | |
0.28769 | |
0.29327 | |
0.29360 | |
0.29368 | |
0.30002 | |
0.29495 | |
0.29694 | |
0.29830 | |
0.30025 | |
0.30097 | |
0.29990 | |
0.29973 | |
0.29835 | |
0.29793 | |
0.29849 | |
0.29933 | |
0.30056 | |
0.30219 | |
0.30256 | |
0.30190 | |
0.30024 | |
0.29974 | |
0.29972 | |
0.29941 | |
0.30027 | |
0.30151 | |
0.30169 | |
0.30160 | |
0.30040 | |
0.30261 | |
0.30179 | |
0.30348 | |
0.30382 | |
0.30330 | |
0.30313 | |
0.30391 | |
0.30698 | |
0.30880 | |
0.30602 | |
0.31030 | |
0.30903 | |
0.30828 | |
0.31118 | |
0.31488 | |
0.30837 | |
0.31118 | |
0.31383 | |
0.31844 | |
0.31831 | |
0.31974 | |
0.32175 | |
0.31957 | |
0.32424 | |
0.32069 | |
0.32109 | |
0.32045 | |
0.31698 | |
0.32432 | |
0.31594 | |
0.31483 | |
0.31403 | |
0.31305 | |
0.31375 | |
0.31644 | |
0.31026 | |
0.31579 | |
0.31455 | |
0.31473 | |
0.31856 | |
0.32184 | |
0.32029 | |
0.31861 | |
0.31571 | |
0.32021 | |
0.31796 | |
0.31856 | |
0.31776 | |
0.31796 | |
0.31672 | |
0.31875 | |
0.31628 | |
0.32072 | |
0.31990 | |
0.31861 | |
0.32102 | |
0.32032 | |
0.32012 | |
0.32241 | |
0.31987 | |
0.32283 | |
0.32533 | |
0.32762 | |
0.32825 | |
0.32765 | |
0.32950 | |
0.32508 | |
0.32642 | |
0.32835 | |
0.32939 | |
0.32783 | |
0.32683 | |
0.32729 | |
0.32908 | |
0.32800 | |
0.33447 | |
0.33464 | |
0.33500 | |
0.33534 | |
0.33569 | |
0.33743 | |
0.33379 | |
0.33337 | |
0.33213 | |
0.33224 | |
0.33116 | |
0.33139 | |
0.33165 | |
0.33158 | |
0.33197 | |
0.33344 | |
0.33377 | |
0.33422 | |
0.33492 | |
0.33327 | |
0.33282 | |
0.33291 | |
0.33381 | |
0.33429 | |
0.33315 | |
0.33314 | |
0.33151 | |
0.33049 | |
0.33263 | |
0.33363 | |
0.33178 | |
0.33350 | |
0.33525 | |
0.33455 | |
0.33651 | |
0.33598 | |
0.33667 | |
0.33865 | |
0.33826 | |
0.33928 | |
0.34152 | |
0.33995 | |
0.34079 | |
0.33905 | |
0.33988 | |
0.34171 | |
0.34227 | |
0.34057 | |
0.34257 | |
0.34444 | |
0.34522 | |
0.34359 | |
0.34626 | |
0.34741 | |
0.34636 | |
0.34626 | |
0.34577 | |
0.34756 | |
0.34652 | |
0.34765 | |
0.34509 | |
0.34620 | |
0.34675 | |
0.34582 | |
0.34623 | |
0.34436 | |
0.34602 | |
0.34661 | |
0.34875 | |
0.34557 | |
0.35022 | |
0.34985 | |
0.34804 | |
0.34491 | |
0.34002 | |
0.34079 | |
0.34072 | |
0.34104 | |
0.34325 | |
0.34589 | |
0.38365 | |
0.38502 | |
0.38502 | |
0.38677 | |
0.39005 | |
0.39043 | |
0.39144 | |
0.39180 | |
0.39500 | |
0.39706 | |
0.40047 | |
0.40146 | |
0.40373 | |
0.40437 | |
0.40050 | |
0.40171 | |
0.40351 | |
0.40377 | |
0.40474 | |
0.40603 | |
0.40515 | |
0.40509 | |
0.40759 | |
0.40623 | |
0.40886 | |
0.41078 | |
0.41310 | |
0.41172 | |
0.41036 | |
0.41042 | |
0.40822 | |
0.40960 | |
0.40859 | |
0.40164 | |
0.40783 | |
0.40910 | |
0.40923 | |
0.40705 | |
0.40954 | |
0.41047 | |
0.41023 | |
0.40950 | |
0.41032 | |
0.40897 | |
0.41018 | |
0.40993 | |
0.41003 | |
0.41109 | |
0.41195 | |
0.41107 | |
0.41163 | |
0.41188 | |
0.41097 | |
0.41465 | |
0.41317 | |
0.41818 | |
0.41706 | |
0.41822 | |
0.42212 | |
0.42214 | |
0.42625 | |
0.42975 | |
0.43207 | |
0.43307 | |
0.43170 | |
0.43164 | |
0.43090 | |
0.43082 | |
0.43055 | |
0.43028 | |
0.43046 | |
0.43042 | |
0.43040 | |
0.43009 | |
0.43105 | |
0.43367 | |
0.43394 | |
0.43414 | |
0.43347 | |
0.43326 | |
0.43310 | |
0.43204 | |
0.43105 | |
0.43088 | |
0.43062 | |
0.43084 | |
0.43049 | |
0.42624 | |
0.42654 | |
0.42640 | |
0.42801 | |
0.43313 | |
0.43188 | |
0.44071 | |
0.43958 | |
0.43942 | |
0.43938 | |
0.43891 | |
0.43919 | |
0.43710 | |
0.43442 | |
0.42609 | |
0.42845 | |
0.42813 | |
0.42900 | |
0.42676 | |
0.42579 | |
0.42574 | |
0.42482 | |
0.42296 | |
0.41880 | |
0.41923 | |
0.41740 | |
0.41891 | |
0.41397 | |
0.41124 | |
0.41737 | |
0.41237 | |
0.40991 | |
0.41095 | |
0.40769 | |
0.40527 | |
0.40462 | |
0.40468 | |
0.40470 | |
0.40148 | |
0.40025 | |
0.39742 | |
0.40073 | |
0.39950 | |
0.40075 | |
0.39524 | |
0.39703 | |
0.39547 | |
0.39920 | |
0.39621 | |
0.39409 | |
0.39480 | |
0.39616 | |
0.39603 | |
0.40195 | |
0.39835 | |
0.39833 | |
0.40471 | |
0.41121 | |
0.40466 | |
0.40302 | |
0.40509 | |
0.40176 | |
0.40112 | |
0.40129 | |
0.40189 | |
0.40121 | |
0.40381 | |
0.40584 | |
0.40996 | |
0.41059 | |
0.41168 | |
0.41147 | |
0.41290 | |
0.41714 | |
0.41483 | |
0.41783 | |
0.41951 | |
0.42073 | |
0.42320 | |
0.42163 | |
0.41919 | |
0.41972 | |
0.41591 | |
0.41476 | |
0.41640 | |
0.41437 | |
0.41597 | |
0.41897 | |
0.41553 | |
0.41762 | |
0.41662 | |
0.41975 | |
0.42343 | |
0.42277 | |
0.42565 | |
0.42420 | |
0.42612 | |
0.42226 | |
0.41900 | |
0.42240 | |
0.42190 | |
0.42154 | |
0.42123 | |
0.42093 | |
0.41887 | |
0.42292 | |
0.42202 | |
0.42269 | |
0.42488 | |
0.42650 | |
0.42517 | |
0.42324 | |
0.42375 | |
0.42331 | |
0.42343 | |
0.42493 | |
0.42250 | |
0.42302 | |
0.42433 | |
0.42291 | |
0.42468 | |
0.42603 | |
0.42696 | |
0.42714 | |
0.42717 | |
0.42760 | |
0.42895 | |
0.42893 | |
0.42803 | |
0.42775 | |
0.42995 | |
0.42817 | |
0.42728 | |
0.42862 | |
0.43048 | |
0.42804 | |
0.43548 | |
0.42499 | |
0.42804 | |
0.42786 | |
0.42682 | |
0.42955 | |
0.42648 | |
0.42582 | |
0.42714 | |
0.42914 | |
0.42966 | |
0.42979 | |
0.43718 | |
0.43706 | |
0.43730 | |
0.43569 | |
0.44175 | |
0.44149 | |
0.44068 | |
0.44123 | |
0.44122 | |
0.44119 | |
0.44101 | |
0.44198 | |
0.44169 | |
0.44308 | |
0.44399 | |
0.44358 | |
0.43843 | |
0.43967 | |
0.43882 | |
0.43827 | |
0.43840 | |
0.43884 | |
0.44304 | |
0.44333 | |
0.44363 | |
0.45290 | |
0.45226 | |
0.45344 | |
0.45112 | |
0.45254 | |
0.45240 | |
0.45142 | |
0.45193 | |
0.45327 | |
0.45312 | |
0.45288 | |
0.45553 | |
0.45524 | |
0.46175 | |
0.49180 | |
0.46191 | |
0.45870 | |
0.46062 | |
0.45143 | |
0.45104 | |
0.45042 | |
0.45009 | |
0.45101 | |
0.45143 | |
0.46405 | |
0.47225 | |
0.46869 | |
0.46955 | |
0.45838 | |
0.45776 | |
0.46439 | |
0.45714 | |
0.45773 | |
0.46447 | |
0.45735 | |
0.46468 | |
0.46352 | |
0.46427 | |
0.46413 | |
0.46346 | |
0.46494 | |
0.46720 | |
0.46570 | |
0.46659 | |
0.46582 | |
0.46603 | |
0.46533 | |
0.46577 | |
0.46527 | |
0.46489 | |
0.46752 | |
0.46907 | |
0.46614 | |
0.46598 | |
0.46779 | |
0.46756 | |
0.46865 | |
0.47140 | |
0.47297 | |
0.47564 | |
0.47584 | |
0.47774 | |
0.47809 | |
0.47896 | |
0.47956 | |
0.48025 | |
0.47812 | |
0.47988 | |
0.48061 | |
0.48307 | |
0.48115 | |
0.47993 | |
0.48152 | |
0.48246 | |
0.48198 | |
0.48339 | |
0.48497 | |
0.48645 | |
0.48932 | |
0.49038 | |
0.49351 | |
0.49373 | |
0.49468 | |
0.49484 | |
0.49617 | |
0.49684 | |
0.49788 | |
0.50664 | |
0.50301 | |
0.49417 | |
0.49966 | |
0.49974 | |
0.49989 | |
0.50062 | |
0.49954 | |
0.49690 | |
0.50728 | |
0.50740 | |
0.50710 | |
0.50839 | |
0.50351 | |
0.51055 | |
0.49812 | |
0.51914 | |
0.51906 | |
0.51919 | |
0.52110 |