Історія денної ставки NGN /SBD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 0.065757 долар Соломонових Островів
мінімум на
1 нігерійська найра = 0.005223 долар Соломонових Островів
Date | NGN/SBD |
---|---|
0.005806 | |
0.006892 | |
0.006399 | |
0.006864 | |
0.007056 | |
0.006826 | |
0.005965 | |
0.005994 | |
0.005417 | |
0.005303 | |
0.005494 | |
0.005436 | |
0.005747 | |
0.005709 | |
0.009310 | |
0.009333 | |
0.009295 | |
0.008794 | |
0.009559 | |
0.009371 | |
0.011040 | |
0.010729 | |
0.010676 | |
0.010629 | |
0.010609 | |
0.010291 | |
0.010450 | |
0.010471 | |
0.010698 | |
0.009609 | |
0.010952 | |
0.011054 | |
0.010926 | |
0.010749 | |
0.010664 | |
0.010809 | |
0.011049 | |
0.010832 | |
0.010907 | |
0.010920 | |
0.010894 | |
0.010978 | |
0.010568 | |
0.010764 | |
0.010625 | |
0.010964 | |
0.010634 | |
0.012123 | |
0.018053 | |
0.018016 | |
0.018089 | |
0.018019 | |
0.018036 | |
0.018006 | |
0.018030 | |
0.018050 | |
0.017953 | |
0.017799 | |
0.017954 | |
0.017888 | |
0.017941 | |
0.017829 | |
0.017884 | |
0.017836 | |
0.017982 | |
0.018146 | |
0.018168 | |
0.018501 | |
0.018520 | |
0.018292 | |
0.018455 | |
0.018522 | |
0.018521 | |
0.018587 | |
0.018567 | |
0.018640 | |
0.018648 | |
0.018659 | |
0.018607 | |
0.018828 | |
0.018851 | |
0.018853 | |
0.018903 | |
0.019359 | |
0.019142 | |
0.019341 | |
0.019400 | |
0.019466 | |
0.019817 | |
0.019447 | |
0.019325 | |
0.019320 | |
0.019465 | |
0.019489 | |
0.019525 | |
0.019393 | |
0.019528 | |
0.019540 | |
0.019583 | |
0.019551 | |
0.019531 | |
0.019419 | |
0.019338 | |
0.019302 | |
0.019354 | |
0.019368 | |
0.019388 | |
0.019426 | |
0.019426 | |
0.019437 | |
0.019467 | |
0.019504 | |
0.019416 | |
0.019403 | |
0.019532 | |
0.019640 | |
0.019695 | |
0.019647 | |
0.019614 | |
0.019573 | |
0.019547 | |
0.019505 | |
0.019499 | |
0.019489 | |
0.019465 | |
0.019464 | |
0.019531 | |
0.019641 | |
0.019556 | |
0.019548 | |
0.019550 | |
0.019553 | |
0.019583 | |
0.019575 | |
0.019549 | |
0.019555 | |
0.019570 | |
0.019568 | |
0.019568 | |
0.019532 | |
0.019564 | |
0.019513 | |
0.019528 | |
0.019457 | |
0.019368 | |
0.019353 | |
0.019342 | |
0.019355 | |
0.019442 | |
0.020983 | |
0.020933 | |
0.020325 | |
0.019553 | |
0.020361 | |
0.019512 | |
0.020224 | |
0.020128 | |
0.020770 | |
0.020980 | |
0.021053 | |
0.020184 | |
0.019988 | |
0.021087 | |
0.020635 | |
0.020679 | |
0.020485 | |
0.020642 | |
0.020841 | |
0.021003 | |
0.020737 | |
0.020914 | |
0.021088 | |
0.021046 | |
0.020876 | |
0.021291 | |
0.021160 | |
0.021068 | |
0.021208 | |
0.021154 | |
0.021206 | |
0.021315 | |
0.021281 | |
0.021371 | |
0.021262 | |
0.021339 | |
0.021459 | |
0.021422 | |
0.021677 | |
0.021449 | |
0.021440 | |
0.021284 | |
0.021523 | |
0.021547 | |
0.021512 | |
0.021511 | |
0.021581 | |
0.021511 | |
0.021511 | |
0.021575 | |
0.021435 | |
0.021593 | |
0.021404 | |
0.021202 | |
0.021373 | |
0.021536 | |
0.021588 | |
0.022003 | |
0.021341 | |
0.021848 | |
0.022510 | |
0.022540 | |
0.022627 | |
0.022746 | |
0.022617 | |
0.022698 | |
0.022733 | |
0.022890 | |
0.022981 | |
0.022705 | |
0.022848 | |
0.022826 | |
0.022911 | |
0.022774 | |
0.022834 | |
0.022918 | |
0.022809 | |
0.022916 | |
0.022865 | |
0.022805 | |
0.022821 | |
0.022944 | |
0.022827 | |
0.022655 | |
0.022803 | |
0.022887 | |
0.023052 | |
0.022800 | |
0.022455 | |
0.026828 | |
0.022314 | |
0.022597 | |
0.022697 | |
0.022772 | |
0.022973 | |
0.022901 | |
0.022766 | |
0.022715 | |
0.022844 | |
0.022808 | |
0.026780 | |
0.022793 | |
0.022784 | |
0.022787 | |
0.022674 | |
0.022706 | |
0.022687 | |
0.022522 | |
0.022656 | |
0.022706 | |
0.022210 | |
0.022639 | |
0.022573 | |
0.022674 | |
0.022516 | |
0.022519 | |
0.022561 | |
0.022310 | |
0.022170 | |
0.022340 | |
0.022274 | |
0.022052 | |
0.022039 | |
0.022599 | |
0.022417 | |
0.022164 | |
0.021842 | |
0.021976 | |
0.021991 | |
0.022085 | |
0.022063 | |
0.022020 | |
0.022054 | |
0.021841 | |
0.021814 | |
0.021865 | |
0.021686 | |
0.021677 | |
0.021804 | |
0.021750 | |
0.021943 | |
0.021832 | |
0.021823 | |
0.021884 | |
0.021884 | |
0.021923 | |
0.021938 | |
0.021793 | |
0.022104 | |
0.022068 | |
0.021901 | |
0.021967 | |
0.021979 | |
0.021833 | |
0.021918 | |
0.021781 | |
0.021700 | |
0.021633 | |
0.021639 | |
0.021524 | |
0.021635 | |
0.021698 | |
0.021610 | |
0.021575 | |
0.021547 | |
0.021503 | |
0.021644 | |
0.021610 | |
0.021554 | |
0.021450 | |
0.021488 | |
0.021537 | |
0.021431 | |
0.021598 | |
0.021721 | |
0.021651 | |
0.021680 | |
0.021567 | |
0.021546 | |
0.021719 | |
0.021814 | |
0.021686 | |
0.021667 | |
0.021933 | |
0.021708 | |
0.021660 | |
0.021671 | |
0.021711 | |
0.021903 | |
0.021673 | |
0.021679 | |
0.021479 | |
0.021578 | |
0.021579 | |
0.021630 | |
0.021150 | |
0.020979 | |
0.024925 | |
0.024620 | |
0.025776 | |
0.024986 | |
0.024953 | |
0.024364 | |
0.024775 | |
0.025062 | |
0.024297 | |
0.024239 | |
0.025131 | |
0.024781 | |
0.024632 | |
0.024772 | |
0.024784 | |
0.024768 | |
0.024563 | |
0.024590 | |
0.024577 | |
0.024457 | |
0.024505 | |
0.024462 | |
0.024459 | |
0.024458 | |
0.024593 | |
0.024571 | |
0.024604 | |
0.024661 | |
0.024889 | |
0.025823 | |
0.026158 | |
0.025980 | |
0.024508 | |
0.025186 | |
0.025245 | |
0.025327 | |
0.025098 | |
0.024829 | |
0.025641 | |
0.025893 | |
0.025757 | |
0.025744 | |
0.025894 | |
0.025638 | |
0.025725 | |
0.025858 | |
0.025745 | |
0.024803 | |
0.024903 | |
0.023832 | |
0.025108 | |
0.024777 | |
0.024525 | |
0.025607 | |
0.027277 | |
0.027685 | |
0.027716 | |
0.027633 | |
0.035587 | |
0.039296 | |
0.039283 | |
0.039148 | |
0.039172 | |
0.039136 | |
0.039238 | |
0.039265 | |
0.040194 | |
0.039714 | |
0.039526 | |
0.039849 | |
0.039757 | |
0.039666 | |
0.039932 | |
0.040737 | |
0.040810 | |
0.040517 | |
0.040813 | |
0.040747 | |
0.040849 | |
0.041157 | |
0.040914 | |
0.040663 | |
0.040841 | |
0.041069 | |
0.040237 | |
0.040689 | |
0.040117 | |
0.040348 | |
0.039988 | |
0.039654 | |
0.039706 | |
0.039770 | |
0.039750 | |
0.039699 | |
0.040211 | |
0.040056 | |
0.040042 | |
0.040038 | |
0.040038 | |
0.040000 | |
0.040024 | |
0.040022 | |
0.040152 | |
0.040062 | |
0.039953 | |
0.039891 | |
0.039629 | |
0.039668 | |
0.039725 | |
0.039838 | |
0.039382 | |
0.039747 | |
0.039506 | |
0.038975 | |
0.038810 | |
0.038640 | |
0.038699 | |
0.038849 | |
0.039042 | |
0.038893 | |
0.039000 | |
0.038981 | |
0.038992 | |
0.038905 | |
0.038988 | |
0.039040 | |
0.038195 | |
0.038350 | |
0.038108 | |
0.040032 | |
0.040276 | |
0.040153 | |
0.040548 | |
0.041379 | |
0.041729 | |
0.041218 | |
0.041390 | |
0.042359 | |
0.041528 | |
0.041077 | |
0.042528 | |
0.043145 | |
0.044368 | |
0.044652 | |
0.044811 | |
0.044626 | |
0.045147 | |
0.045076 | |
0.044940 | |
0.044741 | |
0.044938 | |
0.044663 | |
0.044728 | |
0.044747 | |
0.044518 | |
0.044608 | |
0.044974 | |
0.044756 | |
0.044721 | |
0.044582 | |
0.044451 | |
0.044315 | |
0.044528 | |
0.044323 | |
0.044817 | |
0.044959 | |
0.044877 | |
0.044859 | |
0.045361 | |
0.045880 | |
0.045289 | |
0.044745 | |
0.045125 | |
0.044392 | |
0.044022 | |
0.044079 | |
0.044185 | |
0.044176 | |
0.044176 | |
0.044121 | |
0.044632 | |
0.044510 | |
0.044608 | |
0.044544 | |
0.045134 | |
0.045225 | |
0.045251 | |
0.044894 | |
0.045047 | |
0.045385 | |
0.045531 | |
0.045084 | |
0.045111 | |
0.045462 | |
0.045266 | |
0.045332 | |
0.045205 | |
0.044949 | |
0.044561 | |
0.044483 | |
0.044241 | |
0.044356 | |
0.043732 | |
0.043926 | |
0.043538 | |
0.044033 | |
0.043999 | |
0.044609 | |
0.044474 | |
0.044165 | |
0.044024 | |
0.043935 | |
0.044425 | |
0.044102 | |
0.044407 | |
0.044602 | |
0.045127 | |
0.045465 | |
0.045445 | |
0.045422 | |
0.045855 | |
0.045259 | |
0.045554 | |
0.045411 | |
0.045576 | |
0.045884 | |
0.045648 | |
0.045350 | |
0.044671 | |
0.044950 | |
0.045049 | |
0.044789 | |
0.044953 | |
0.045002 | |
0.045304 | |
0.045092 | |
0.045101 | |
0.045320 | |
0.045302 | |
0.045405 | |
0.045083 | |
0.045373 | |
0.045173 | |
0.045538 | |
0.045033 | |
0.044779 | |
0.044891 | |
0.044997 | |
0.045070 | |
0.045774 | |
0.045017 | |
0.045528 | |
0.045364 | |
0.045304 | |
0.045217 | |
0.044729 | |
0.044709 | |
0.044634 | |
0.044882 | |
0.044628 | |
0.043800 | |
0.043951 | |
0.043816 | |
0.045366 | |
0.045367 | |
0.043838 | |
0.043085 | |
0.042882 | |
0.042926 | |
0.043551 | |
0.046152 | |
0.046022 | |
0.045740 | |
0.045571 | |
0.045125 | |
0.045386 | |
0.045499 | |
0.045384 | |
0.045082 | |
0.045184 | |
0.045429 | |
0.045194 | |
0.045202 | |
0.044454 | |
0.044874 | |
0.044256 | |
0.044290 | |
0.044052 | |
0.044600 | |
0.044899 | |
0.046156 | |
0.046742 | |
0.046405 | |
0.046995 | |
0.046958 | |
0.047628 | |
0.047913 | |
0.047576 | |
0.047433 | |
0.047579 | |
0.047354 | |
0.048294 | |
0.048293 | |
0.047343 | |
0.048892 | |
0.048564 | |
0.048889 | |
0.048730 | |
0.048021 | |
0.047617 | |
0.047933 | |
0.048742 | |
0.048786 | |
0.048667 | |
0.048680 | |
0.048799 | |
0.048390 | |
0.048253 | |
0.048608 | |
0.047735 | |
0.048756 | |
0.048689 | |
0.049189 | |
0.049656 | |
0.049474 | |
0.049131 | |
0.049276 | |
0.049053 | |
0.049624 | |
0.049416 | |
0.049810 | |
0.048867 | |
0.049101 | |
0.049659 | |
0.049608 | |
0.050101 | |
0.050070 | |
0.051177 | |
0.051125 | |
0.050448 | |
0.050683 | |
0.050801 | |
0.051757 | |
0.052348 | |
0.051988 | |
0.051494 | |
0.052432 | |
0.052792 | |
0.053137 | |
0.052186 | |
0.052273 | |
0.051777 | |
0.050128 | |
0.049822 | |
0.049516 | |
0.049926 | |
0.048953 | |
0.049338 | |
0.050775 | |
0.051514 | |
0.051386 | |
0.052469 | |
0.052742 | |
0.052630 | |
0.050644 | |
0.050625 | |
0.050903 | |
0.050732 | |
0.051514 | |
0.051854 | |
0.052116 | |
0.051565 | |
0.051870 | |
0.052525 | |
0.051577 | |
0.052550 | |
0.052137 | |
0.052464 | |
0.052430 | |
0.052896 | |
0.053869 | |
0.054367 | |
0.052861 | |
0.052519 | |
0.052542 | |
0.051613 | |
0.051088 | |
0.051116 | |
0.051054 | |
0.051108 | |
0.051064 | |
0.053790 | |
0.052351 | |
0.052376 | |
0.052394 | |
0.052519 | |
0.052771 | |
0.052664 | |
0.052774 | |
0.052431 | |
0.054337 | |
0.053793 | |
0.052603 | |
0.052222 | |
0.054371 | |
0.054726 | |
0.055011 | |
0.053441 | |
0.053905 | |
0.052960 | |
0.051657 | |
0.051527 | |
0.050348 | |
0.051743 | |
0.050447 | |
0.050869 | |
0.051536 | |
0.051123 | |
0.055209 | |
0.055795 | |
0.055844 | |
0.053243 | |
0.053779 | |
0.053206 | |
0.053331 | |
0.053363 | |
0.052859 | |
0.053241 | |
0.053300 | |
0.053730 | |
0.054312 | |
0.054421 | |
0.054034 | |
0.054219 | |
0.054087 | |
0.054034 | |
0.053416 | |
0.054982 | |
0.056025 | |
0.053840 | |
0.054588 | |
0.052008 | |
0.052439 | |
0.051692 | |
0.051371 | |
0.052733 | |
0.053025 | |
0.056048 | |
0.055685 | |
0.054944 | |
0.058773 | |
0.057780 | |
0.064627 | |
0.065220 | |
0.065449 | |
0.063178 | |
0.062798 | |
0.062786 | |
0.062838 | |
0.063028 | |
0.062471 | |
0.062472 | |
0.062721 | |
0.062674 | |
0.062959 | |
0.062601 | |
0.062566 | |
0.062786 | |
0.062720 | |
0.062487 | |
0.062485 | |
0.062360 | |
0.062416 | |
0.062308 | |
0.062446 | |
0.062146 | |
0.062299 | |
0.062086 | |
0.062354 | |
0.062437 | |
0.059897 | |
0.059665 | |
0.059693 | |
0.061430 | |
0.060942 | |
0.061256 | |
0.060024 | |
0.061430 | |
0.058808 | |
0.060062 | |
0.058742 | |
0.059958 | |
0.059023 | |
0.058954 | |
0.059637 | |
0.059770 | |
0.059394 | |
0.058951 | |
0.059533 | |
0.058717 | |
0.058562 | |
0.058705 | |
0.058220 | |
0.058183 | |
0.057859 | |
0.058310 | |
0.058349 | |
0.058317 | |
0.057897 | |
0.056719 | |
0.056432 | |
0.055447 | |
0.056495 | |
0.057296 | |
0.057339 | |
0.057004 | |
0.056958 | |
0.057609 | |
0.056515 | |
0.056046 | |
0.055936 | |
0.055803 | |
0.055982 | |
0.055893 | |
0.055480 | |
0.055516 | |
0.055234 | |
0.055997 | |
0.056005 | |
0.055985 | |
0.056038 | |
0.056655 | |
0.055559 | |
0.056372 | |
0.055875 | |
0.055626 | |
0.055619 | |
0.055557 | |
0.056978 | |
0.057288 | |
0.056006 | |
0.057466 | |
0.054776 | |
0.056068 | |
0.055840 | |
0.054844 | |
0.055819 | |
0.055373 | |
0.055332 | |
0.055375 | |
0.056866 | |
0.057002 | |
0.057413 | |
0.057362 | |
0.055407 | |
0.056987 | |
0.053261 | |
0.058404 | |
0.055793 | |
0.056686 | |
0.056256 | |
0.057395 | |
0.056997 | |
0.056928 | |
0.057237 | |
0.057045 | |
0.056500 | |
0.057010 | |
0.056685 | |
0.056773 | |
0.056853 | |
0.056906 | |
0.056735 | |
0.057431 | |
0.057020 | |
0.059047 | |
0.054356 | |
0.056933 | |
0.057379 | |
0.056831 | |
0.056550 | |
0.056469 | |
0.056901 | |
0.055787 | |
0.056783 | |
0.056607 | |
0.056376 | |
0.056562 | |
0.057049 | |
0.056478 | |
0.056820 | |
0.057162 | |
0.056489 | |
0.057396 | |
0.056343 | |
0.057222 | |
0.056683 | |
0.056856 | |
0.056841 | |
0.056836 | |
0.057201 | |
0.057044 | |
0.055431 | |
0.057191 | |
0.058273 | |
0.057311 | |
0.057267 | |
0.055728 | |
0.055097 | |
0.056578 | |
0.055932 | |
0.055589 | |
0.056114 | |
0.055800 | |
0.055609 | |
0.056174 | |
0.055367 | |
0.055602 | |
0.054959 | |
0.055566 | |
0.055897 | |
0.053759 | |
0.055189 | |
0.052797 | |
0.052946 | |
0.053038 | |
0.053005 | |
0.054089 | |
0.053875 | |
0.054265 | |
0.053807 | |
0.054152 | |
0.054479 | |
0.054746 | |
0.055244 | |
0.056221 | |
0.054132 | |
0.054433 | |
0.054587 | |
0.054581 | |
0.054256 | |
0.054393 | |
0.054668 | |
0.054894 | |
0.054877 | |
0.054944 | |
0.054948 | |
0.054823 | |
0.054844 | |
0.054962 | |
0.054715 | |
0.054780 | |
0.054069 | |
0.054169 | |
0.054040 | |
0.054640 | |
0.054674 | |
0.054844 | |
0.054983 | |
0.055009 | |
0.054983 | |
0.055522 | |
0.055694 | |
0.055492 | |
0.055475 | |
0.055456 | |
0.056456 | |
0.055596 | |
0.055835 | |
0.054672 | |
0.055659 | |
0.056017 | |
0.056461 | |
0.056337 | |
0.057267 | |
0.058700 | |
0.056346 | |
0.055294 | |
0.055307 | |
0.055705 | |
0.056112 | |
0.056112 | |
0.055694 | |
0.056004 | |
0.055700 | |
0.055694 | |
0.055696 | |
0.055696 | |
0.055810 | |
0.056092 | |
0.055810 | |
0.055805 | |
0.055860 | |
0.055813 | |
0.055852 | |
0.055852 | |
0.054863 |