Історія денної ставки NGN /AUD з середа, 31 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 0.0138973 австралійський долар
мінімум на
1 нігерійська найра = 0.0009377 австралійський долар
Date | NGN/AUD |
---|---|
0.0010361 | |
0.0012224 | |
0.0011503 | |
0.0012550 | |
0.0012924 | |
0.0012193 | |
0.0010847 | |
0.0010845 | |
0.0009748 | |
0.0009503 | |
0.0009962 | |
0.0009830 | |
0.0010433 | |
0.0010319 | |
0.0017050 | |
0.0016759 | |
0.0016890 | |
0.0015696 | |
0.0016835 | |
0.0016335 | |
0.0019219 | |
0.0018884 | |
0.0019237 | |
0.0018951 | |
0.0018887 | |
0.0018585 | |
0.0019503 | |
0.0019182 | |
0.0019917 | |
0.0018042 | |
0.0020476 | |
0.0020311 | |
0.0020452 | |
0.0019958 | |
0.0019703 | |
0.0020004 | |
0.0020443 | |
0.0020134 | |
0.0020371 | |
0.0020111 | |
0.0019806 | |
0.0019582 | |
0.0018741 | |
0.0018872 | |
0.0019018 | |
0.0019635 | |
0.0019133 | |
0.0021237 | |
0.0031997 | |
0.0032664 | |
0.0033249 | |
0.0032520 | |
0.0032293 | |
0.0031997 | |
0.0032800 | |
0.0032495 | |
0.0032424 | |
0.0032615 | |
0.0032265 | |
0.0032237 | |
0.0031419 | |
0.0031158 | |
0.0031541 | |
0.0030764 | |
0.0031020 | |
0.0031388 | |
0.0031711 | |
0.0032827 | |
0.0033255 | |
0.0033225 | |
0.0033346 | |
0.0033582 | |
0.0033859 | |
0.0034176 | |
0.0033735 | |
0.0034981 | |
0.0035473 | |
0.0036050 | |
0.0036195 | |
0.0036692 | |
0.0035566 | |
0.0035629 | |
0.0034309 | |
0.0034248 | |
0.0034243 | |
0.0033964 | |
0.0034312 | |
0.0033656 | |
0.0034399 | |
0.0033737 | |
0.0034144 | |
0.0034832 | |
0.0035455 | |
0.0034822 | |
0.0034574 | |
0.0034180 | |
0.0034705 | |
0.0033527 | |
0.0033494 | |
0.0033964 | |
0.0034492 | |
0.0034586 | |
0.0034160 | |
0.0033564 | |
0.0032514 | |
0.0033429 | |
0.0032854 | |
0.0033118 | |
0.0033462 | |
0.0033730 | |
0.0033728 | |
0.0034024 | |
0.0033613 | |
0.0033402 | |
0.0033670 | |
0.0033747 | |
0.0033606 | |
0.0034116 | |
0.0034009 | |
0.0034417 | |
0.0033948 | |
0.0033538 | |
0.0032996 | |
0.0032710 | |
0.0032247 | |
0.0032371 | |
0.0032683 | |
0.0033129 | |
0.0033249 | |
0.0033295 | |
0.0033448 | |
0.0032970 | |
0.0032668 | |
0.0033310 | |
0.0033695 | |
0.0033094 | |
0.0033160 | |
0.0033005 | |
0.0032899 | |
0.0033183 | |
0.0032533 | |
0.0032228 | |
0.0032187 | |
0.0032291 | |
0.0031423 | |
0.0031252 | |
0.0031347 | |
0.0031352 | |
0.0031324 | |
0.0033522 | |
0.0033873 | |
0.0032653 | |
0.0031513 | |
0.0033462 | |
0.0031907 | |
0.0033150 | |
0.0032614 | |
0.0033875 | |
0.0034332 | |
0.0033807 | |
0.0031877 | |
0.0032142 | |
0.0034047 | |
0.0033701 | |
0.0033497 | |
0.0033422 | |
0.0033468 | |
0.0033768 | |
0.0034591 | |
0.0034069 | |
0.0034551 | |
0.0035253 | |
0.0035453 | |
0.0035764 | |
0.0035904 | |
0.0035879 | |
0.0036965 | |
0.0036837 | |
0.0037111 | |
0.0036167 | |
0.0036296 | |
0.0036807 | |
0.0036254 | |
0.0035739 | |
0.0035521 | |
0.0035190 | |
0.0036151 | |
0.0036383 | |
0.0036339 | |
0.0036598 | |
0.0035908 | |
0.0036681 | |
0.0037203 | |
0.0037050 | |
0.0037553 | |
0.0037376 | |
0.0037066 | |
0.0036742 | |
0.0038084 | |
0.0039094 | |
0.0039670 | |
0.0039594 | |
0.0039907 | |
0.0039759 | |
0.0040935 | |
0.0040660 | |
0.0043171 | |
0.0041729 | |
0.0045029 | |
0.0044654 | |
0.0041355 | |
0.0041896 | |
0.0041613 | |
0.0040936 | |
0.0041039 | |
0.0041100 | |
0.0040779 | |
0.0040101 | |
0.0039971 | |
0.0039663 | |
0.0039359 | |
0.0039846 | |
0.0040072 | |
0.0040440 | |
0.0040481 | |
0.0040709 | |
0.0040556 | |
0.0040380 | |
0.0040101 | |
0.0040436 | |
0.0040263 | |
0.0040733 | |
0.0040996 | |
0.0040886 | |
0.0040828 | |
0.0040427 | |
0.0040314 | |
0.0041086 | |
0.0048203 | |
0.0040693 | |
0.0040685 | |
0.0040815 | |
0.0040119 | |
0.0039510 | |
0.0039470 | |
0.0039808 | |
0.0039635 | |
0.0039858 | |
0.0040456 | |
0.0046884 | |
0.0039853 | |
0.0040115 | |
0.0040129 | |
0.0039941 | |
0.0039724 | |
0.0039409 | |
0.0038952 | |
0.0038712 | |
0.0039014 | |
0.0039026 | |
0.0039090 | |
0.0038996 | |
0.0039388 | |
0.0039072 | |
0.0038512 | |
0.0038757 | |
0.0039194 | |
0.0038400 | |
0.0038552 | |
0.0038542 | |
0.0038176 | |
0.0038400 | |
0.0038971 | |
0.0038972 | |
0.0038284 | |
0.0038204 | |
0.0037392 | |
0.0038110 | |
0.0037814 | |
0.0038360 | |
0.0038199 | |
0.0038953 | |
0.0038894 | |
0.0038499 | |
0.0038947 | |
0.0038030 | |
0.0037887 | |
0.0038688 | |
0.0038781 | |
0.0038590 | |
0.0037657 | |
0.0037706 | |
0.0038178 | |
0.0037555 | |
0.0037394 | |
0.0037695 | |
0.0037365 | |
0.0037186 | |
0.0037838 | |
0.0037513 | |
0.0037511 | |
0.0036557 | |
0.0036227 | |
0.0036829 | |
0.0036606 | |
0.0036883 | |
0.0036975 | |
0.0036908 | |
0.0036535 | |
0.0035728 | |
0.0036171 | |
0.0036297 | |
0.0035846 | |
0.0036065 | |
0.0035266 | |
0.0035750 | |
0.0035368 | |
0.0035081 | |
0.0035277 | |
0.0035213 | |
0.0034288 | |
0.0034664 | |
0.0034907 | |
0.0035426 | |
0.0035764 | |
0.0036109 | |
0.0036217 | |
0.0036807 | |
0.0036559 | |
0.0036408 | |
0.0036658 | |
0.0036511 | |
0.0036542 | |
0.0036123 | |
0.0035582 | |
0.0035426 | |
0.0035819 | |
0.0035664 | |
0.0035148 | |
0.0034764 | |
0.0034517 | |
0.0035112 | |
0.0034956 | |
0.0035150 | |
0.0034740 | |
0.0034600 | |
0.0040045 | |
0.0040056 | |
0.0041977 | |
0.0041733 | |
0.0041348 | |
0.0040656 | |
0.0041631 | |
0.0042058 | |
0.0041225 | |
0.0041316 | |
0.0042564 | |
0.0042516 | |
0.0042571 | |
0.0042018 | |
0.0041768 | |
0.0041663 | |
0.0042076 | |
0.0041552 | |
0.0041464 | |
0.0040722 | |
0.0041678 | |
0.0041486 | |
0.0041034 | |
0.0040978 | |
0.0041187 | |
0.0041173 | |
0.0041704 | |
0.0041485 | |
0.0042289 | |
0.0044637 | |
0.0045642 | |
0.0045679 | |
0.0043513 | |
0.0042187 | |
0.0042750 | |
0.0042357 | |
0.0042853 | |
0.0041856 | |
0.0042278 | |
0.0043117 | |
0.0043197 | |
0.0043081 | |
0.0043228 | |
0.0042689 | |
0.0042952 | |
0.0043573 | |
0.0043405 | |
0.0041557 | |
0.0041873 | |
0.0039809 | |
0.0041935 | |
0.0041266 | |
0.0041557 | |
0.0043329 | |
0.0045761 | |
0.0046804 | |
0.0047142 | |
0.0048231 | |
0.0061262 | |
0.0067873 | |
0.0068964 | |
0.0069705 | |
0.0069438 | |
0.0068945 | |
0.0068098 | |
0.0065842 | |
0.0064976 | |
0.0065355 | |
0.0066594 | |
0.0065648 | |
0.0066967 | |
0.0065873 | |
0.0066900 | |
0.0068006 | |
0.0069872 | |
0.0070503 | |
0.0070798 | |
0.0070174 | |
0.0070907 | |
0.0071677 | |
0.0072771 | |
0.0071689 | |
0.0068815 | |
0.0069165 | |
0.0070460 | |
0.0069652 | |
0.0068756 | |
0.0069596 | |
0.0069725 | |
0.0070450 | |
0.0071265 | |
0.0070375 | |
0.0069380 | |
0.0069257 | |
0.0068291 | |
0.0070880 | |
0.0071985 | |
0.0070428 | |
0.0070380 | |
0.0072560 | |
0.0070607 | |
0.0070338 | |
0.0068266 | |
0.0067733 | |
0.0069091 | |
0.0069105 | |
0.0068136 | |
0.0067905 | |
0.0067026 | |
0.0065493 | |
0.0065005 | |
0.0064768 | |
0.0065346 | |
0.0066081 | |
0.0064229 | |
0.0062791 | |
0.0063537 | |
0.0064098 | |
0.0064073 | |
0.0065125 | |
0.0066211 | |
0.0066083 | |
0.0065591 | |
0.0063699 | |
0.0065674 | |
0.0065112 | |
0.0063863 | |
0.0064022 | |
0.0063889 | |
0.0065605 | |
0.0067624 | |
0.0065997 | |
0.0065237 | |
0.0067396 | |
0.0067376 | |
0.0067234 | |
0.0066798 | |
0.0067816 | |
0.0066411 | |
0.0064409 | |
0.0066354 | |
0.0066682 | |
0.0069168 | |
0.0069456 | |
0.0069011 | |
0.0068838 | |
0.0069620 | |
0.0069510 | |
0.0069908 | |
0.0068787 | |
0.0067979 | |
0.0066433 | |
0.0065911 | |
0.0066364 | |
0.0066129 | |
0.0066403 | |
0.0066483 | |
0.0065648 | |
0.0065864 | |
0.0065600 | |
0.0065614 | |
0.0065096 | |
0.0065209 | |
0.0065315 | |
0.0065557 | |
0.0066635 | |
0.0066639 | |
0.0065999 | |
0.0066237 | |
0.0067838 | |
0.0067094 | |
0.0065930 | |
0.0065862 | |
0.0065870 | |
0.0065375 | |
0.0066455 | |
0.0066890 | |
0.0067328 | |
0.0068081 | |
0.0067215 | |
0.0067905 | |
0.0068442 | |
0.0070267 | |
0.0070661 | |
0.0070999 | |
0.0069254 | |
0.0070034 | |
0.0069657 | |
0.0070127 | |
0.0070579 | |
0.0069346 | |
0.0069263 | |
0.0068734 | |
0.0067126 | |
0.0067216 | |
0.0066313 | |
0.0065862 | |
0.0064851 | |
0.0065734 | |
0.0066067 | |
0.0066716 | |
0.0066230 | |
0.0065966 | |
0.0066406 | |
0.0068178 | |
0.0068632 | |
0.0067655 | |
0.0068230 | |
0.0070134 | |
0.0067547 | |
0.0067124 | |
0.0068143 | |
0.0067786 | |
0.0066990 | |
0.0067038 | |
0.0064864 | |
0.0066388 | |
0.0064977 | |
0.0065563 | |
0.0064445 | |
0.0063697 | |
0.0061748 | |
0.0061050 | |
0.0061323 | |
0.0061206 | |
0.0060957 | |
0.0060533 | |
0.0060065 | |
0.0060553 | |
0.0061729 | |
0.0062278 | |
0.0061431 | |
0.0061559 | |
0.0061973 | |
0.0060926 | |
0.0061179 | |
0.0060502 | |
0.0060520 | |
0.0060817 | |
0.0061635 | |
0.0061284 | |
0.0060218 | |
0.0060730 | |
0.0061059 | |
0.0060849 | |
0.0060815 | |
0.0060818 | |
0.0061449 | |
0.0061583 | |
0.0061536 | |
0.0061988 | |
0.0062527 | |
0.0061336 | |
0.0060955 | |
0.0060467 | |
0.0061185 | |
0.0061791 | |
0.0060858 | |
0.0060793 | |
0.0060012 | |
0.0058626 | |
0.0059293 | |
0.0060378 | |
0.0060439 | |
0.0061113 | |
0.0059780 | |
0.0061472 | |
0.0060916 | |
0.0061926 | |
0.0063801 | |
0.0063767 | |
0.0063764 | |
0.0063448 | |
0.0062547 | |
0.0060930 | |
0.0061754 | |
0.0061358 | |
0.0061513 | |
0.0060962 | |
0.0060332 | |
0.0059863 | |
0.0060244 | |
0.0059381 | |
0.0059374 | |
0.0058958 | |
0.0058509 | |
0.0058194 | |
0.0058668 | |
0.0058854 | |
0.0059934 | |
0.0060364 | |
0.0060304 | |
0.0059942 | |
0.0062158 | |
0.0061147 | |
0.0060329 | |
0.0062978 | |
0.0063623 | |
0.0061743 | |
0.0061391 | |
0.0059091 | |
0.0060227 | |
0.0061067 | |
0.0061229 | |
0.0065476 | |
0.0064660 | |
0.0062755 | |
0.0062351 | |
0.0060921 | |
0.0060786 | |
0.0062146 | |
0.0062857 | |
0.0063603 | |
0.0059539 | |
0.0060491 | |
0.0062087 | |
0.0061722 | |
0.0061576 | |
0.0061835 | |
0.0060442 | |
0.0060475 | |
0.0060174 | |
0.0059687 | |
0.0060774 | |
0.0060668 | |
0.0059719 | |
0.0059132 | |
0.0060201 | |
0.0061517 | |
0.0061397 | |
0.0062384 | |
0.0062570 | |
0.0064052 | |
0.0063926 | |
0.0063983 | |
0.0064087 | |
0.0064211 | |
0.0065395 | |
0.0064595 | |
0.0065934 | |
0.0065858 | |
0.0065627 | |
0.0065890 | |
0.0064481 | |
0.0065026 | |
0.0065002 | |
0.0066196 | |
0.0066853 | |
0.0068976 | |
0.0067271 | |
0.0067204 | |
0.0065693 | |
0.0067257 | |
0.0066495 | |
0.0065925 | |
0.0067008 | |
0.0066988 | |
0.0067356 | |
0.0069357 | |
0.0070557 | |
0.0072105 | |
0.0073720 | |
0.0074256 | |
0.0074200 | |
0.0072510 | |
0.0072994 | |
0.0074010 | |
0.0076557 | |
0.0076131 | |
0.0079418 | |
0.0075797 | |
0.0075003 | |
0.0076773 | |
0.0081028 | |
0.0078226 | |
0.0079268 | |
0.0075579 | |
0.0072592 | |
0.0071438 | |
0.0071665 | |
0.0072260 | |
0.0071904 | |
0.0072338 | |
0.0072579 | |
0.0073152 | |
0.0072762 | |
0.0073414 | |
0.0074013 | |
0.0073710 | |
0.0074387 | |
0.0076091 | |
0.0074702 | |
0.0073458 | |
0.0071539 | |
0.0071611 | |
0.0073546 | |
0.0075266 | |
0.0075791 | |
0.0072822 | |
0.0072842 | |
0.0073521 | |
0.0072096 | |
0.0070223 | |
0.0070725 | |
0.0072843 | |
0.0072080 | |
0.0071204 | |
0.0073791 | |
0.0077735 | |
0.0076044 | |
0.0074766 | |
0.0075461 | |
0.0075715 | |
0.0077325 | |
0.0076228 | |
0.0077532 | |
0.0077221 | |
0.0076174 | |
0.0081245 | |
0.0082690 | |
0.0086652 | |
0.0085216 | |
0.0084308 | |
0.0085313 | |
0.0085095 | |
0.0085731 | |
0.0082757 | |
0.0086985 | |
0.0088480 | |
0.0089286 | |
0.0092204 | |
0.0095431 | |
0.0096745 | |
0.0092922 | |
0.0095883 | |
0.0099936 | |
0.0096062 | |
0.0102022 | |
0.0107258 | |
0.0106964 | |
0.0104754 | |
0.0103487 | |
0.0099626 | |
0.0106800 | |
0.0101152 | |
0.0101842 | |
0.0097885 | |
0.0102763 | |
0.0104879 | |
0.0104970 | |
0.0111296 | |
0.0116220 | |
0.0130458 | |
0.0130678 | |
0.0129158 | |
0.0125092 | |
0.0124749 | |
0.0138973 | |
0.0121509 | |
0.0125339 | |
0.0119600 | |
0.0104576 | |
0.0100773 | |
0.0105297 | |
0.0104115 | |
0.0099710 | |
0.0097976 | |
0.0097411 | |
0.0095403 | |
0.0090963 | |
0.0088489 | |
0.0087026 | |
0.0087480 | |
0.0088843 | |
0.0088413 | |
0.0089087 | |
0.0090102 | |
0.0088731 | |
0.0088829 | |
0.0088130 | |
0.0085267 | |
0.0086061 | |
0.0086089 | |
0.0086630 | |
0.0086390 | |
0.0088158 | |
0.0087971 | |
0.0089373 | |
0.0090208 | |
0.0088923 | |
0.0088758 | |
0.0086968 | |
0.0088092 | |
0.0089192 | |
0.0090121 | |
0.0089617 | |
0.0091949 | |
0.0094596 | |
0.0090461 | |
0.0093357 | |
0.0092487 | |
0.0093466 | |
0.0094794 | |
0.0092147 | |
0.0091835 | |
0.0092374 | |
0.0091200 | |
0.0091502 | |
0.0087308 | |
0.0087103 | |
0.0090691 | |
0.0087822 | |
0.0088131 | |
0.0088677 | |
0.0090990 | |
0.0094257 | |
0.0095852 | |
0.0096034 | |
0.0094704 | |
0.0097857 | |
0.0093071 | |
0.0091469 | |
0.0092142 | |
0.0088807 | |
0.0089721 | |
0.0091040 | |
0.0091191 | |
0.0092313 | |
0.0092924 | |
0.0092798 | |
0.0093825 | |
0.0095469 | |
0.0095312 | |
0.0093938 | |
0.0094697 | |
0.0094261 | |
0.0093759 | |
0.0093705 | |
0.0095602 | |
0.0095683 | |
0.0096616 | |
0.0097632 | |
0.0099607 | |
0.0101006 | |
0.0098431 | |
0.0099141 | |
0.0100803 | |
0.0100356 | |
0.0100862 | |
0.0098670 | |
0.0099459 | |
0.0099961 | |
0.0098769 | |
0.0099118 | |
0.0099920 | |
0.0099504 | |
0.0098960 | |
0.0100241 | |
0.0100386 | |
0.0102116 | |
0.0101198 | |
0.0101333 | |
0.0102933 | |
0.0103569 | |
0.0104702 | |
0.0104477 | |
0.0103683 | |
0.0103453 | |
0.0103622 | |
0.0101285 | |
0.0102815 | |
0.0102150 | |
0.0102607 | |
0.0102214 | |
0.0101823 | |
0.0103481 | |
0.0104074 | |
0.0104329 | |
0.0104812 | |
0.0106591 | |
0.0105858 | |
0.0104340 | |
0.0103764 | |
0.0102616 | |
0.0103544 | |
0.0101910 | |
0.0101133 | |
0.0102595 | |
0.0104433 | |
0.0105735 | |
0.0106456 | |
0.0108427 | |
0.0109758 | |
0.0107756 | |
0.0105737 | |
0.0104497 | |
0.0105158 | |
0.0104529 | |
0.0104535 | |
0.0104024 | |
0.0103110 | |
0.0102528 | |
0.0102639 | |
0.0102530 | |
0.0104392 | |
0.0105928 | |
0.0104100 | |
0.0101683 | |
0.0102299 | |
0.0103663 | |
0.0103940 | |
0.0105151 | |
0.0104956 | |
0.0102300 | |
0.0101997 | |
0.0102255 | |
0.0100487 | |
0.0100587 | |
0.0100278 | |
0.0099410 | |
0.0098339 | |
0.0097386 | |
0.0100741 | |
0.0096283 | |
0.0094755 | |
0.0095404 | |
0.0095825 | |
0.0097716 | |
0.0098637 | |
0.0100106 | |
0.0098867 | |
0.0096955 | |
0.0096211 | |
0.0098802 | |
0.0098685 | |
0.0098694 | |
0.0098904 | |
0.0099691 | |
0.0097789 | |
0.0096888 | |
0.0096847 | |
0.0098376 | |
0.0097450 | |
0.0098308 | |
0.0098027 | |
0.0096008 | |
0.0095976 | |
0.0095181 | |
0.0095114 | |
0.0095771 | |
0.0095449 | |
0.0097649 | |
0.0096927 | |
0.0097858 | |
0.0099180 | |
0.0099305 | |
0.0096784 | |
0.0096658 | |
0.0098413 | |
0.0099143 | |
0.0096997 | |
0.0095858 | |
0.0096372 | |
0.0097279 | |
0.0099155 | |
0.0100676 | |
0.0100571 | |
0.0103561 | |
0.0102739 | |
0.0103035 | |
0.0104857 | |
0.0107299 | |
0.0107548 | |
0.0108707 | |
0.0107316 | |
0.0107126 | |
0.0105083 | |
0.0107035 | |
0.0107470 | |
0.0106109 | |
0.0104474 | |
0.0105020 | |
0.0105609 | |
0.0107457 | |
0.0107352 | |
0.0107202 | |
0.0107295 | |
0.0104724 | |
0.0106532 | |
0.0109203 | |
0.0106095 | |
0.0103462 | |
0.0098639 | |
0.0098776 | |
0.0096982 | |
0.0098239 |