Історія денної ставки NAD /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 намібійський долар = 5.7885 мозамбіцький метикал
мінімум на
1 намібійський долар = 1.7236 мозамбіцький метикал
Date | NAD/MZN |
---|---|
3.5049 | |
3.4752 | |
3.4636 | |
3.4044 | |
3.3466 | |
3.3870 | |
3.4547 | |
3.3805 | |
3.3745 | |
3.3795 | |
3.4222 | |
3.3474 | |
3.3057 | |
3.3667 | |
3.3564 | |
3.3672 | |
3.3995 | |
3.2067 | |
3.4232 | |
3.4212 | |
3.4503 | |
3.4606 | |
3.4943 | |
3.3464 | |
3.4323 | |
3.3881 | |
3.4785 | |
3.1918 | |
3.2543 | |
3.2736 | |
3.3605 | |
3.4022 | |
3.2769 | |
3.2660 | |
3.4080 | |
3.3596 | |
3.3654 | |
3.3380 | |
3.4310 | |
3.3601 | |
3.2211 | |
3.4158 | |
3.5680 | |
3.5476 | |
3.5404 | |
3.4007 | |
3.3994 | |
3.4244 | |
3.5102 | |
3.4410 | |
3.2736 | |
3.2519 | |
3.3234 | |
3.3561 | |
3.4709 | |
3.4766 | |
3.5168 | |
3.4872 | |
3.5063 | |
3.5168 | |
3.4718 | |
3.5441 | |
3.5670 | |
3.7478 | |
3.7100 | |
3.7108 | |
3.7961 | |
3.7274 | |
3.7537 | |
3.7554 | |
3.6143 | |
3.7238 | |
3.6727 | |
3.7288 | |
3.6872 | |
3.6936 | |
3.5486 | |
3.4804 | |
3.4672 | |
3.5245 | |
3.5237 | |
3.5569 | |
3.5599 | |
3.6217 | |
3.7140 | |
3.6936 | |
3.7848 | |
3.7581 | |
3.8815 | |
3.8371 | |
3.8538 | |
3.9073 | |
4.0313 | |
3.9216 | |
3.9691 | |
4.0325 | |
3.9869 | |
3.9714 | |
4.1397 | |
4.0930 | |
4.0091 | |
3.9389 | |
3.9321 | |
3.9585 | |
4.0995 | |
4.2675 | |
4.2364 | |
4.1537 | |
4.2003 | |
4.2188 | |
4.1946 | |
4.1084 | |
4.1125 | |
4.1672 | |
4.1583 | |
4.0586 | |
4.0341 | |
4.1109 | |
4.0458 | |
4.0112 | |
3.9638 | |
3.9494 | |
4.0330 | |
4.2017 | |
4.2675 | |
4.3283 | |
4.3417 | |
4.3500 | |
4.2667 | |
4.2364 | |
4.2732 | |
4.3165 | |
4.3887 | |
4.2745 | |
4.2711 | |
4.1882 | |
4.4314 | |
4.4287 | |
4.2877 | |
4.3060 | |
4.3661 | |
4.4103 | |
4.4200 | |
4.4642 | |
4.4368 | |
4.5324 | |
4.5706 | |
4.4258 | |
4.2980 | |
4.1955 | |
4.1757 | |
3.9865 | |
3.9471 | |
3.8991 | |
4.1698 | |
4.5457 | |
4.6677 | |
4.8966 | |
4.9351 | |
4.7887 | |
4.9870 | |
5.1020 | |
5.1702 | |
5.0639 | |
4.9895 | |
4.9266 | |
4.9417 | |
4.8304 | |
5.1294 | |
5.1000 | |
5.1334 | |
4.9530 | |
4.9068 | |
4.8109 | |
4.7886 | |
4.8087 | |
4.7853 | |
4.4995 | |
4.4874 | |
4.4094 | |
4.3894 | |
4.0072 | |
4.2052 | |
4.2778 | |
4.3115 | |
4.3182 | |
4.1265 | |
4.1127 | |
4.0690 | |
4.0144 | |
4.1206 | |
4.2261 | |
4.2343 | |
4.1993 | |
4.1220 | |
4.0646 | |
4.0570 | |
4.0523 | |
4.1454 | |
3.9712 | |
3.8977 | |
3.7098 | |
3.7037 | |
3.6298 | |
3.5814 | |
3.5736 | |
3.6987 | |
3.5491 | |
3.7240 | |
3.7977 | |
3.9866 | |
4.1838 | |
4.1992 | |
4.3370 | |
4.3064 | |
4.2515 | |
4.2919 | |
4.3616 | |
4.3263 | |
4.3467 | |
4.3302 | |
4.3661 | |
4.3861 | |
4.3961 | |
4.3602 | |
4.3964 | |
4.3429 | |
4.2980 | |
4.2490 | |
4.2062 | |
4.3035 | |
4.2277 | |
4.2022 | |
4.0962 | |
4.0679 | |
4.1532 | |
4.2155 | |
4.1898 | |
4.0292 | |
3.9913 | |
3.9452 | |
3.9157 | |
4.1119 | |
4.3334 | |
4.4623 | |
4.4798 | |
4.3971 | |
4.3974 | |
4.3335 | |
4.1887 | |
4.1661 | |
4.2943 | |
4.3176 | |
4.4174 | |
4.4503 | |
4.4386 | |
4.5040 | |
4.5736 | |
4.6074 | |
4.5757 | |
4.5091 | |
4.4235 | |
4.3469 | |
4.3619 | |
4.4022 | |
4.5033 | |
4.4406 | |
4.5466 | |
4.6336 | |
4.5259 | |
4.4597 | |
4.4390 | |
4.4353 | |
4.2425 | |
4.2029 | |
4.2823 | |
4.2067 | |
4.4535 | |
4.4029 | |
4.3122 | |
4.3249 | |
4.2579 | |
4.1738 | |
4.2314 | |
4.1897 | |
4.0691 | |
4.2905 | |
4.2703 | |
4.0603 | |
4.0610 | |
4.0859 | |
4.1468 | |
4.0843 | |
4.0819 | |
4.3006 | |
4.3906 | |
4.3250 | |
4.4486 | |
4.4161 | |
4.3058 | |
4.3905 | |
4.3834 | |
4.5415 | |
4.7485 | |
4.8273 | |
4.7447 | |
4.9092 | |
4.7821 | |
4.8019 | |
4.8905 | |
5.0472 | |
5.0653 | |
5.1503 | |
5.3263 | |
5.1534 | |
5.2418 | |
5.2118 | |
5.2783 | |
5.2283 | |
5.0893 | |
5.0508 | |
4.9350 | |
4.9215 | |
4.7833 | |
4.7245 | |
4.8064 | |
4.6369 | |
4.6718 | |
4.3782 | |
4.4610 | |
4.4055 | |
4.3080 | |
4.2036 | |
4.3050 | |
4.3227 | |
4.4465 | |
4.5923 | |
4.4419 | |
4.4951 | |
4.6214 | |
4.6805 | |
4.7209 | |
4.7357 | |
4.6940 | |
4.6716 | |
4.6068 | |
4.5488 | |
4.6792 | |
4.6886 | |
4.7048 | |
4.4561 | |
4.5935 | |
4.6606 | |
4.6644 | |
4.6546 | |
5.5697 | |
5.4711 | |
5.3646 | |
5.3838 | |
5.2167 | |
5.3435 | |
5.4546 | |
5.3400 | |
5.0978 | |
5.1895 | |
5.5698 | |
5.6177 | |
5.4078 | |
5.4423 | |
5.4601 | |
5.4378 | |
5.3265 | |
5.3306 | |
5.2008 | |
5.2491 | |
5.2021 | |
5.2478 | |
5.1176 | |
5.1747 | |
5.1698 | |
5.3863 | |
5.2614 | |
5.4025 | |
5.3389 | |
5.4024 | |
5.6999 | |
5.6899 | |
5.6045 | |
5.4925 | |
5.6002 | |
5.7885 | |
5.6234 | |
5.5098 | |
5.3134 | |
4.9508 | |
4.9964 | |
5.3031 | |
5.3809 | |
5.0759 | |
4.9723 | |
4.7199 | |
4.5759 | |
4.4448 | |
4.3590 | |
4.0616 | |
4.1027 | |
3.9361 | |
3.8381 | |
3.6114 | |
3.5209 | |
3.5998 | |
3.5027 | |
3.6583 | |
3.5876 | |
3.5601 | |
3.4238 | |
3.3992 | |
3.3323 | |
3.3233 | |
3.2585 | |
3.2520 | |
3.0766 | |
3.1469 | |
2.9834 | |
2.9736 | |
2.8823 | |
2.7726 | |
2.7637 | |
2.8853 | |
3.1034 | |
3.1617 | |
3.2914 | |
3.2298 | |
3.6639 | |
3.6635 | |
3.2143 | |
3.1213 | |
3.1025 | |
3.0966 | |
3.1123 | |
3.2596 | |
3.1736 | |
3.1036 | |
3.0158 | |
3.2202 | |
3.1758 | |
3.0457 | |
3.0910 | |
3.0433 | |
3.0313 | |
3.0488 | |
3.0111 | |
3.0253 | |
3.0970 | |
3.1106 | |
3.1031 | |
3.1394 | |
3.1557 | |
3.0199 | |
2.9834 | |
3.0426 | |
3.0397 | |
3.0220 | |
2.9520 | |
2.9266 | |
2.9219 | |
2.9103 | |
2.9602 | |
3.0747 | |
3.0165 | |
2.9550 | |
2.7411 | |
2.8043 | |
2.8887 | |
2.9337 | |
2.9009 | |
2.8935 | |
2.8809 | |
2.8390 | |
2.7955 | |
2.8377 | |
2.7860 | |
2.8786 | |
2.9329 | |
2.8741 | |
2.8124 | |
2.9020 | |
2.8917 | |
2.7969 | |
2.7662 | |
2.8175 | |
2.8317 | |
2.8228 | |
2.8085 | |
2.7456 | |
2.7329 | |
2.7599 | |
2.7802 | |
2.8330 | |
2.8552 | |
2.8426 | |
2.8600 | |
2.8554 | |
2.8470 | |
2.8994 | |
2.9201 | |
2.9128 | |
2.9128 | |
2.9731 | |
2.9636 | |
2.9430 | |
2.9728 | |
2.9671 | |
3.0440 | |
3.0360 | |
3.0433 | |
2.9958 | |
2.9194 | |
2.9797 | |
2.9589 | |
2.9687 | |
2.9674 | |
2.8957 | |
2.9307 | |
2.9635 | |
2.9735 | |
2.9899 | |
2.8707 | |
2.8391 | |
2.7508 | |
2.7706 | |
2.7858 | |
2.7848 | |
2.8050 | |
2.8568 | |
2.9020 | |
2.9084 | |
2.8976 | |
2.9293 | |
2.9720 | |
2.9652 | |
2.8926 | |
2.9375 | |
3.0332 | |
3.0150 | |
2.9934 | |
2.9786 | |
2.9620 | |
3.0271 | |
3.0282 | |
2.9875 | |
2.9202 | |
2.9063 | |
2.9378 | |
3.0200 | |
3.0323 | |
3.0556 | |
3.0464 | |
3.0086 | |
2.9235 | |
2.9937 | |
2.9346 | |
3.0239 | |
2.9507 | |
2.9791 | |
3.1299 | |
3.1785 | |
3.2891 | |
3.3520 | |
3.3692 | |
3.2887 | |
3.3576 | |
3.3397 | |
3.2752 | |
3.2373 | |
3.2770 | |
3.2661 | |
3.2955 | |
3.3940 | |
3.4380 | |
3.3731 | |
3.3138 | |
3.3662 | |
3.3416 | |
3.3878 | |
3.4462 | |
3.4894 | |
3.4435 | |
3.4597 | |
3.4089 | |
3.3606 | |
3.3917 | |
3.4014 | |
3.4015 | |
3.3893 | |
3.3466 | |
3.3466 | |
3.2882 | |
3.2370 | |
3.4599 | |
3.4698 | |
3.4784 | |
3.4862 | |
3.4139 | |
3.4167 | |
3.4500 | |
3.4783 | |
3.4104 | |
3.4289 | |
3.3055 | |
3.3585 | |
3.3576 | |
3.4140 | |
3.2579 | |
3.3498 | |
3.3266 | |
3.2617 | |
3.3426 | |
3.3461 | |
3.3593 | |
3.4654 | |
3.5536 | |
3.5176 | |
3.5063 | |
3.5108 | |
3.6101 | |
3.6481 | |
3.6384 | |
3.6010 | |
3.6126 | |
3.6200 | |
3.5388 | |
3.5162 | |
3.5502 | |
3.4282 | |
3.4143 | |
3.3767 | |
3.3011 | |
3.3305 | |
3.2868 | |
3.1932 | |
3.2187 | |
3.2777 | |
3.1428 | |
3.1733 | |
3.3224 | |
3.3374 | |
3.3186 | |
3.2678 | |
3.3468 | |
3.3589 | |
3.3808 | |
3.4134 | |
3.5866 | |
3.6506 | |
3.7948 | |
3.7846 | |
3.7889 | |
3.7197 | |
3.9167 | |
3.9391 | |
4.0936 | |
3.9414 | |
4.0571 | |
4.2186 | |
4.1390 | |
4.2557 | |
4.2160 | |
4.3286 | |
4.3011 | |
4.2236 | |
4.2957 | |
4.4504 | |
4.7581 | |
4.6345 | |
4.5438 | |
4.6768 | |
4.5410 | |
4.4638 | |
4.4357 | |
4.5157 | |
4.5271 | |
4.4742 | |
4.3725 | |
4.2907 | |
4.4144 | |
4.5245 | |
4.5880 | |
4.6836 | |
4.7327 | |
4.8995 | |
4.8478 | |
4.9548 | |
5.0175 | |
5.0495 | |
4.9338 | |
5.0515 | |
5.2046 | |
5.2023 | |
5.1370 | |
5.2219 | |
5.3010 | |
5.2113 | |
5.2074 | |
5.1496 | |
5.0660 | |
5.0834 | |
5.0797 | |
5.0209 | |
5.1306 | |
5.1312 | |
5.0966 | |
4.7977 | |
4.7106 | |
4.6036 | |
4.4884 | |
4.4149 | |
4.4715 | |
4.5171 | |
4.4483 | |
4.3776 | |
4.4426 | |
4.4033 | |
4.4991 | |
4.5849 | |
4.6315 | |
4.7542 | |
4.6224 | |
4.7243 | |
4.7654 | |
4.3804 | |
4.3510 | |
4.2731 | |
4.3221 | |
4.1991 | |
3.8691 | |
3.8675 | |
3.8531 | |
4.0576 | |
3.9006 | |
3.9985 | |
4.1376 | |
4.1614 | |
4.0552 | |
3.9778 | |
4.0523 | |
4.1517 | |
4.1949 | |
3.8889 | |
3.9387 | |
3.9770 | |
3.7107 | |
3.7040 | |
3.7899 | |
3.6898 | |
3.7364 | |
3.8171 | |
3.6445 | |
3.5252 | |
3.5062 | |
3.4537 | |
3.5006 | |
3.3130 | |
3.3195 | |
3.4498 | |
3.4454 | |
3.3066 | |
3.2272 | |
3.4118 | |
3.3456 | |
3.3475 | |
3.2969 | |
3.2678 | |
3.3393 | |
3.2770 | |
3.1498 | |
3.2194 | |
3.3235 | |
3.0913 | |
3.1881 | |
2.9535 | |
2.9593 | |
2.7488 | |
2.8381 | |
2.6450 | |
2.4749 | |
2.6100 | |
2.5688 | |
2.6181 | |
2.7309 | |
2.5157 | |
2.5644 | |
2.5548 | |
2.5659 | |
2.7315 | |
2.6328 | |
2.5631 | |
2.4618 | |
2.4145 | |
2.3551 | |
2.4308 | |
2.3812 | |
2.4448 | |
2.4475 | |
2.1929 | |
2.5283 | |
2.5873 | |
2.7647 | |
2.9376 | |
3.0049 | |
2.9638 | |
3.0330 | |
3.1046 | |
3.0858 | |
3.0332 | |
3.1023 | |
3.3099 | |
3.1573 | |
3.1557 | |
3.1617 | |
3.0854 | |
2.9951 | |
2.9475 | |
2.9491 | |
2.9962 | |
3.0753 | |
3.1006 | |
3.1670 | |
3.1337 | |
3.1995 | |
3.1467 | |
3.1091 | |
3.1116 |