Історія денної ставки NAD /IQD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 намібійський долар = 492.8568 іракський динар
мінімум на
1 намібійський долар = 32.3084 іракський динар
Date | NAD/IQD |
---|---|
71.2806 | |
71.0068 | |
69.7301 | |
68.5144 | |
69.2048 | |
70.5775 | |
69.2304 | |
69.1707 | |
69.4639 | |
70.1725 | |
68.7030 | |
67.7887 | |
69.0086 | |
68.8303 | |
69.1349 | |
69.6987 | |
68.3220 | |
70.1435 | |
70.1425 | |
70.8772 | |
71.1276 | |
71.6038 | |
68.6991 | |
70.3777 | |
69.4640 | |
71.2659 | |
65.4378 | |
66.7740 | |
67.0805 | |
68.9319 | |
69.8055 | |
67.1648 | |
67.0178 | |
69.8367 | |
68.8747 | |
68.9227 | |
68.5322 | |
70.4057 | |
68.8868 | |
66.0720 | |
70.0136 | |
73.3745 | |
72.8540 | |
72.6338 | |
69.7297 | |
69.6756 | |
70.1620 | |
72.0130 | |
70.5614 | |
66.9916 | |
66.6012 | |
68.1732 | |
68.8124 | |
71.1570 | |
79.4339 | |
72.4250 | |
79.7924 | |
80.2233 | |
80.3389 | |
79.2449 | |
80.9653 | |
81.5427 | |
85.6060 | |
84.7650 | |
84.8035 | |
86.7750 | |
85.2153 | |
85.8132 | |
85.8106 | |
82.5590 | |
85.0011 | |
83.9392 | |
85.2458 | |
84.2650 | |
84.3984 | |
81.1007 | |
79.5370 | |
78.9680 | |
80.5182 | |
80.5696 | |
81.2691 | |
81.3076 | |
82.7493 | |
84.8757 | |
84.3748 | |
86.5523 | |
85.8987 | |
88.7362 | |
87.6960 | |
88.1903 | |
89.2810 | |
92.1329 | |
89.7940 | |
90.7074 | |
92.1682 | |
91.0284 | |
90.7370 | |
94.6211 | |
93.5189 | |
91.6950 | |
90.0653 | |
90.1546 | |
90.5192 | |
93.7341 | |
97.5936 | |
96.8267 | |
94.8783 | |
96.0858 | |
96.4578 | |
95.9350 | |
93.9191 | |
94.1043 | |
95.2679 | |
95.0733 | |
92.8002 | |
92.1714 | |
94.0419 | |
92.5115 | |
91.1773 | |
90.5667 | |
90.2878 | |
92.2165 | |
95.8427 | |
97.5161 | |
98.9409 | |
99.2438 | |
99.3845 | |
97.6030 | |
96.8919 | |
97.7464 | |
98.5755 | |
100.4305 | |
97.7849 | |
97.7859 | |
95.8814 | |
101.5298 | |
101.5101 | |
98.3111 | |
98.7339 | |
100.0320 | |
101.2723 | |
101.5213 | |
102.9429 | |
102.5964 | |
106.1194 | |
108.1530 | |
105.9263 | |
104.9222 | |
103.4836 | |
104.9116 | |
101.2109 | |
102.4179 | |
102.4357 | |
100.2403 | |
99.4158 | |
97.6676 | |
99.1813 | |
97.9870 | |
93.8541 | |
97.3351 | |
99.1444 | |
100.3957 | |
98.2517 | |
96.8481 | |
95.8321 | |
96.1284 | |
94.3448 | |
99.9536 | |
99.7286 | |
81.9652 | |
79.2321 | |
78.7955 | |
77.3050 | |
77.2883 | |
77.2376 | |
77.7068 | |
73.3303 | |
73.4044 | |
72.0843 | |
72.1463 | |
65.9363 | |
69.3673 | |
70.7664 | |
71.5140 | |
71.8303 | |
68.7492 | |
68.8243 | |
68.0676 | |
67.3946 | |
69.3005 | |
71.3487 | |
71.5771 | |
71.1785 | |
70.0925 | |
68.9855 | |
68.8877 | |
69.1457 | |
70.9176 | |
68.1940 | |
67.5170 | |
64.7279 | |
64.6738 | |
63.7055 | |
63.0952 | |
63.2601 | |
65.6284 | |
63.1565 | |
66.4321 | |
68.1454 | |
71.8112 | |
75.9248 | |
76.4784 | |
79.6717 | |
79.5321 | |
79.3310 | |
80.1730 | |
81.7722 | |
82.1221 | |
83.2702 | |
83.7267 | |
84.7596 | |
83.8124 | |
82.4453 | |
81.3818 | |
81.6187 | |
80.8896 | |
80.6199 | |
80.1194 | |
79.4963 | |
81.6453 | |
80.6572 | |
80.6955 | |
78.7271 | |
78.4257 | |
80.0227 | |
81.1730 | |
80.9250 | |
78.3428 | |
77.9890 | |
77.7031 | |
77.2956 | |
79.8351 | |
83.8495 | |
85.8899 | |
85.6661 | |
84.2227 | |
84.4952 | |
83.0391 | |
80.4991 | |
79.4952 | |
82.1253 | |
82.6196 | |
82.8262 | |
83.3401 | |
82.6114 | |
83.1797 | |
84.3936 | |
85.2062 | |
84.4601 | |
83.5199 | |
83.1586 | |
82.8477 | |
82.7196 | |
83.6648 | |
85.9005 | |
84.7645 | |
87.1429 | |
88.9296 | |
87.2369 | |
86.1365 | |
85.8382 | |
85.8686 | |
82.7668 | |
81.8321 | |
82.8556 | |
82.8116 | |
87.1960 | |
85.6835 | |
84.8178 | |
84.7123 | |
82.9818 | |
82.0314 | |
83.2245 | |
82.2757 | |
80.3344 | |
84.2457 | |
83.8977 | |
79.8275 | |
80.7497 | |
81.2551 | |
83.0550 | |
81.9501 | |
83.9666 | |
88.5416 | |
89.6830 | |
88.4728 | |
89.9543 | |
88.7025 | |
85.9896 | |
88.2714 | |
87.7900 | |
91.0869 | |
94.8895 | |
95.7282 | |
93.4415 | |
96.9312 | |
94.8422 | |
95.6754 | |
96.5021 | |
98.4331 | |
98.2970 | |
100.2113 | |
101.7621 | |
98.6550 | |
100.3141 | |
99.8590 | |
102.8156 | |
102.1269 | |
99.5560 | |
98.4904 | |
98.9548 | |
98.5543 | |
96.7565 | |
95.4664 | |
96.9561 | |
93.4663 | |
93.6102 | |
87.0324 | |
87.1096 | |
84.9337 | |
83.1405 | |
80.6903 | |
82.2188 | |
82.6912 | |
84.9107 | |
87.3589 | |
84.4803 | |
85.8069 | |
87.9487 | |
88.6452 | |
90.3892 | |
90.1176 | |
89.3364 | |
88.6528 | |
87.9109 | |
86.9730 | |
88.9778 | |
89.8325 | |
89.9984 | |
87.2662 | |
89.2528 | |
90.4869 | |
90.9949 | |
90.4450 | |
91.4788 | |
89.9526 | |
89.3387 | |
89.7303 | |
86.9697 | |
89.0439 | |
90.9104 | |
89.0053 | |
85.0384 | |
86.4946 | |
92.8458 | |
93.6246 | |
90.1082 | |
90.7118 | |
90.9937 | |
90.6259 | |
88.7935 | |
88.8407 | |
87.3315 | |
87.4304 | |
86.4697 | |
86.7004 | |
84.3466 | |
84.3413 | |
83.9893 | |
86.8085 | |
83.9264 | |
83.7891 | |
81.3987 | |
80.5557 | |
85.7124 | |
86.0922 | |
84.0528 | |
81.8129 | |
84.0725 | |
85.7519 | |
85.2675 | |
83.0095 | |
80.5908 | |
83.8234 | |
80.2278 | |
85.8995 | |
87.5403 | |
85.7635 | |
84.0008 | |
81.7615 | |
81.6733 | |
81.6376 | |
79.3959 | |
76.5563 | |
77.5109 | |
76.9032 | |
76.5794 | |
73.9702 | |
74.1885 | |
74.4283 | |
76.1053 | |
79.9432 | |
78.9091 | |
77.6930 | |
75.1377 | |
76.1685 | |
73.3957 | |
74.5253 | |
74.5458 | |
73.6743 | |
71.1256 | |
72.4373 | |
71.4933 | |
70.7484 | |
71.3511 | |
68.3338 | |
67.6474 | |
69.3939 | |
72.0162 | |
73.6132 | |
75.3024 | |
71.4897 | |
78.2834 | |
79.1343 | |
81.6193 | |
79.6777 | |
78.4747 | |
86.1252 | |
87.0516 | |
89.6559 | |
89.1626 | |
87.1123 | |
84.6003 | |
88.3709 | |
86.1411 | |
83.4738 | |
86.1660 | |
87.0999 | |
90.7385 | |
92.6155 | |
93.9209 | |
94.1821 | |
94.6823 | |
94.3807 | |
96.3466 | |
97.4540 | |
97.1340 | |
95.1147 | |
95.2636 | |
97.0197 | |
98.8383 | |
100.0313 | |
98.5143 | |
98.9782 | |
98.4482 | |
98.5286 | |
97.2208 | |
100.0054 | |
97.8214 | |
98.5618 | |
95.3583 | |
98.0548 | |
100.8354 | |
101.7798 | |
101.6147 | |
102.9634 | |
103.1249 | |
99.0595 | |
102.6401 | |
99.2133 | |
99.0996 | |
99.9972 | |
101.3921 | |
99.9594 | |
102.9237 | |
106.7973 | |
107.2958 | |
105.6702 | |
104.5593 | |
106.4819 | |
107.5972 | |
106.5766 | |
106.2786 | |
104.8544 | |
104.5505 | |
105.8202 | |
105.7682 | |
107.9927 | |
109.8568 | |
109.9514 | |
110.9747 | |
110.5599 | |
110.4150 | |
111.7976 | |
110.2616 | |
110.1837 | |
109.3265 | |
111.0112 | |
110.9413 | |
108.7310 | |
110.9820 | |
110.7544 | |
112.5749 | |
113.4872 | |
112.4703 | |
110.7284 | |
109.4935 | |
110.8247 | |
110.7598 | |
110.5262 | |
112.6698 | |
107.4197 | |
108.4715 | |
108.4086 | |
108.2017 | |
107.2496 | |
107.4777 | |
104.3652 | |
104.7943 | |
104.7702 | |
107.3626 | |
108.9995 | |
109.4258 | |
111.5293 | |
112.6631 | |
112.8202 | |
112.2644 | |
113.6460 | |
115.5231 | |
114.6497 | |
112.4234 | |
114.8212 | |
118.5641 | |
118.5074 | |
117.4846 | |
116.3833 | |
115.6904 | |
118.0728 | |
118.6178 | |
116.7444 | |
113.8847 | |
113.1221 | |
114.6237 | |
118.1058 | |
118.0488 | |
118.7732 | |
118.3512 | |
116.9619 | |
114.3636 | |
117.0174 | |
114.6504 | |
117.6219 | |
114.3426 | |
115.2459 | |
119.9118 | |
122.5757 | |
127.4484 | |
129.7129 | |
128.4870 | |
125.9170 | |
128.4751 | |
128.4539 | |
126.3206 | |
124.7982 | |
126.4630 | |
127.3742 | |
128.1398 | |
131.6689 | |
131.7364 | |
130.8406 | |
130.1349 | |
129.2441 | |
131.0937 | |
133.7410 | |
135.8162 | |
137.3922 | |
135.5481 | |
135.5330 | |
134.0932 | |
131.5280 | |
131.0027 | |
131.3720 | |
133.4850 | |
133.3083 | |
133.5465 | |
134.9971 | |
133.3095 | |
131.6605 | |
139.8515 | |
140.5071 | |
141.2995 | |
142.2099 | |
138.3145 | |
138.7325 | |
139.8218 | |
143.3052 | |
141.7221 | |
142.1343 | |
138.6206 | |
141.1101 | |
140.4063 | |
142.6102 | |
137.2166 | |
139.6394 | |
138.6904 | |
136.9598 | |
139.5134 | |
140.7432 | |
142.3314 | |
148.5574 | |
149.9337 | |
148.4641 | |
146.7361 | |
148.0641 | |
152.6828 | |
153.3159 | |
154.3176 | |
153.9480 | |
154.3133 | |
152.0593 | |
152.0215 | |
151.6067 | |
153.5485 | |
148.2561 | |
147.0817 | |
144.5476 | |
143.1756 | |
144.5606 | |
143.1951 | |
139.3124 | |
141.7093 | |
145.7153 | |
139.9583 | |
140.4102 | |
147.2169 | |
147.2547 | |
145.6434 | |
144.0272 | |
147.4655 | |
148.0240 | |
147.7219 | |
148.6940 | |
154.9288 | |
159.1705 | |
165.8921 | |
165.1605 | |
162.5110 | |
163.7566 | |
167.0113 | |
173.9511 | |
172.5548 | |
167.3302 | |
172.0073 | |
173.5297 | |
169.5649 | |
172.2265 | |
171.9225 | |
173.0403 | |
167.8233 | |
166.1978 | |
167.7761 | |
173.9764 | |
177.7891 | |
175.2665 | |
170.1221 | |
176.8869 | |
175.7193 | |
170.9938 | |
168.4976 | |
171.4043 | |
171.7810 | |
169.2792 | |
164.8000 | |
161.2341 | |
162.0251 | |
164.1887 | |
165.8332 | |
170.3459 | |
170.9555 | |
176.8760 | |
173.2086 | |
171.1573 | |
171.1122 | |
168.2703 | |
163.7265 | |
166.9798 | |
167.8869 | |
168.9569 | |
167.3830 | |
168.9118 | |
172.0740 | |
169.4856 | |
168.0803 | |
166.1970 | |
163.8890 | |
163.3035 | |
161.8652 | |
160.4843 | |
160.4999 | |
160.0235 | |
161.9422 | |
160.2723 | |
158.1368 | |
154.4004 | |
153.1909 | |
151.0696 | |
153.6782 | |
154.4971 | |
152.1266 | |
150.8851 | |
153.8167 | |
151.9780 | |
155.0019 | |
156.1337 | |
159.2922 | |
159.0136 | |
159.0100 | |
160.5052 | |
161.0728 | |
158.2796 | |
158.9486 | |
157.5296 | |
157.2436 | |
151.8701 | |
152.3484 | |
151.9660 | |
153.3721 | |
152.6974 | |
151.7348 | |
156.0818 | |
156.4650 | |
158.2878 | |
152.9442 | |
151.6834 | |
154.5394 | |
156.6102 | |
154.8610 | |
153.1472 | |
155.8537 | |
153.9269 | |
146.8419 | |
154.9506 | |
158.8669 | |
156.7150 | |
153.3020 | |
155.0676 | |
154.3378 | |
153.8869 | |
150.1487 | |
148.0086 | |
148.9248 | |
142.4519 | |
143.7403 | |
149.4615 | |
151.0162 | |
145.0026 | |
140.4447 | |
147.4700 | |
148.0925 | |
143.0418 | |
144.6312 | |
142.2938 | |
145.5285 | |
140.0145 | |
134.4095 | |
138.6150 | |
139.7441 | |
132.6680 | |
128.9492 | |
128.5918 | |
128.3623 | |
120.0523 | |
122.3160 | |
117.3473 | |
110.1496 | |
112.4082 | |
115.2191 | |
116.1244 | |
120.1063 | |
112.3107 | |
115.1026 | |
115.2346 | |
116.9838 | |
122.4540 | |
121.5210 | |
119.1118 | |
114.5069 | |
115.0218 | |
114.0844 | |
115.5890 | |
116.4666 | |
118.5859 | |
118.9424 | |
106.7039 | |
123.6985 | |
125.6808 | |
134.6676 | |
143.9749 | |
148.5073 | |
144.3506 | |
148.4867 | |
153.7074 | |
154.3414 | |
152.0093 | |
154.3542 | |
165.7870 | |
155.4662 | |
156.2783 | |
155.8073 | |
154.6603 | |
152.5201 | |
148.5038 | |
147.8615 | |
151.4639 | |
154.6899 | |
156.1765 | |
158.9947 | |
155.9844 | |
156.7172 | |
158.7303 | |
153.1132 | |
152.2773 | |
154.1683 | |
148.4320 | |
148.3224 | |
150.3164 | |
151.8975 | |
155.3466 | |
157.1362 | |
157.8772 | |
155.4378 | |
163.1021 | |
168.7912 | |
170.1321 | |
180.0949 | |
176.7561 | |
178.4729 | |
173.4869 | |
175.8313 | |
182.1465 | |
178.7617 | |
178.7604 | |
183.4636 | |
181.1352 | |
186.5375 | |
188.4009 | |
179.3909 | |
182.6617 | |
179.4809 | |
179.3788 | |
177.4230 | |
172.0736 | |
171.5723 | |
172.3204 | |
171.8665 | |
167.8544 | |
172.5590 | |
174.4797 | |
175.7371 | |
182.4726 | |
179.7240 | |
179.0521 | |
178.4073 | |
178.1458 | |
179.5023 | |
175.7083 | |
178.9759 | |
178.9527 | |
182.2624 | |
183.7441 | |
184.7190 | |
180.7601 | |
181.6877 | |
179.3786 | |
179.4893 | |
176.1202 | |
177.9684 | |
172.7287 | |
175.0062 | |
174.2427 | |
181.8893 | |
180.3543 | |
178.6062 | |
178.6520 | |
176.5771 | |
183.7895 | |
182.7008 | |
181.8986 | |
188.4851 | |
197.6776 | |
200.9676 | |
202.1051 | |
200.0017 | |
204.5775 | |
200.1068 | |
201.3412 | |
199.3501 | |
195.9720 | |
191.4366 | |
195.8207 | |
187.9169 | |
190.3648 | |
193.2816 | |
202.2054 | |
199.4565 | |
205.2225 | |
205.9897 | |
212.7945 | |
216.0650 | |
217.0440 | |
213.9091 | |
209.6664 | |
204.1906 | |
207.4645 | |
208.4718 | |
198.8501 | |
211.2496 | |
218.3230 | |
220.1025 | |
225.3140 | |
225.1731 | |
234.4813 | |
242.5793 | |
243.9097 | |
244.6735 | |
240.3164 | |
239.5950 | |
240.2391 | |
234.2530 | |
234.3421 | |
234.7753 | |
236.5310 | |
237.4349 | |
243.2813 | |
238.9198 | |
241.5222 | |
238.8311 | |
245.3219 | |
244.1505 | |
241.6320 | |
220.5834 | |
230.7344 | |
230.2515 | |
232.6658 | |
230.9915 | |
225.5271 | |
221.2446 | |
217.8022 | |
217.5187 | |
218.7886 | |
221.6874 | |
225.1053 | |
225.8244 | |
228.6193 | |
230.2708 | |
228.2871 | |
229.7608 | |
235.0489 | |
227.5096 | |
226.6690 | |
228.3715 | |
227.4786 | |
224.9816 | |
220.4205 | |
221.4723 | |
217.5849 | |
214.5250 | |
218.7937 | |
218.8723 | |
213.4766 | |
217.2712 | |
222.0706 | |
224.9129 | |
229.7599 | |
238.7449 | |
239.8881 | |
240.5921 | |
233.2203 | |
237.2423 | |
234.5140 | |
232.3323 | |
238.3343 | |
245.0330 | |
249.1658 | |
252.0367 | |
246.4787 | |
242.4898 | |
236.2062 | |
245.2969 | |
246.5987 | |
242.0517 | |
243.8224 | |
259.0302 | |
259.6817 | |
255.7981 | |
254.9329 | |
254.9150 | |
251.8101 | |
243.1938 | |
241.3727 | |
236.7417 | |
239.1250 | |
235.8147 | |
229.6563 | |
223.2081 | |
226.4106 | |
228.2298 | |
225.2067 | |
223.7350 | |
220.3514 | |
218.1823 | |
220.4426 | |
224.5049 | |
235.3491 | |
233.3502 | |
234.7730 | |
243.4126 | |
234.2873 | |
236.7782 | |
237.8781 | |
232.5872 | |
226.1577 | |
222.5123 | |
225.0557 | |
215.9526 | |
216.6247 | |
439.2634 | |
446.5669 | |
461.3733 | |
481.0397 | |
492.8568 | |
486.6305 | |
474.5547 |