Історія денної ставки MWK /TRY з середа, 31 березень 2004.
Максимально було досягнуто
1 малавійська квача = 0.025908 турецька ліра
мінімум на
1 малавійська квача = 0.003895 турецька ліра
Date | MWK/TRY |
---|---|
0.018609 | |
0.018582 | |
0.018689 | |
0.018745 | |
0.018663 | |
0.018599 | |
0.018580 | |
0.018534 | |
0.019162 | |
0.019033 | |
0.018751 | |
0.018500 | |
0.018343 | |
0.018251 | |
0.018123 | |
0.018038 | |
0.017984 | |
0.017895 | |
0.017782 | |
0.017505 | |
0.017351 | |
0.017262 | |
0.017199 | |
0.017172 | |
0.017173 | |
0.017098 | |
0.025664 | |
0.025317 | |
0.024764 | |
0.024410 | |
0.024086 | |
0.023946 | |
0.025394 | |
0.025108 | |
0.024306 | |
0.024483 | |
0.025080 | |
0.024240 | |
0.025177 | |
0.024990 | |
0.025866 | |
0.025587 | |
0.025629 | |
0.025046 | |
0.024829 | |
0.024648 | |
0.025633 | |
0.023018 | |
0.023135 | |
0.020730 | |
0.019633 | |
0.019362 | |
0.019210 | |
0.019041 | |
0.018983 | |
0.018966 | |
0.018909 | |
0.018089 | |
0.018576 | |
0.018387 | |
0.018382 | |
0.018356 | |
0.018345 | |
0.018321 | |
0.018323 | |
0.018383 | |
0.018293 | |
0.018314 | |
0.018251 | |
0.018156 | |
0.018142 | |
0.018155 | |
0.018128 | |
0.018135 | |
0.018123 | |
0.018008 | |
0.018134 | |
0.018198 | |
0.018152 | |
0.018246 | |
0.018059 | |
0.018025 | |
0.017840 | |
0.017770 | |
0.017758 | |
0.017766 | |
0.017660 | |
0.017520 | |
0.017554 | |
0.017472 | |
0.017381 | |
0.017005 | |
0.016862 | |
0.016371 | |
0.016229 | |
0.016942 | |
0.016911 | |
0.020354 | |
0.020127 | |
0.019530 | |
0.019120 | |
0.018486 | |
0.018308 | |
0.018141 | |
0.018142 | |
0.018331 | |
0.017895 | |
0.017120 | |
0.017016 | |
0.016961 | |
0.016932 | |
0.016275 | |
0.016509 | |
0.016445 | |
0.016920 | |
0.016027 | |
0.014329 | |
0.016566 | |
0.016900 | |
0.016959 | |
0.015623 | |
0.013985 | |
0.012343 | |
0.011884 | |
0.011695 | |
0.011741 | |
0.011447 | |
0.011030 | |
0.010844 | |
0.010807 | |
0.010660 | |
0.010365 | |
0.010197 | |
0.010303 | |
0.010388 | |
0.010407 | |
0.010647 | |
0.010283 | |
0.010623 | |
0.010621 | |
0.010705 | |
0.010699 | |
0.010780 | |
0.010981 | |
0.010580 | |
0.010799 | |
0.010648 | |
0.010578 | |
0.010434 | |
0.010400 | |
0.010414 | |
0.010501 | |
0.010309 | |
0.010395 | |
0.010355 | |
0.010535 | |
0.009975 | |
0.009638 | |
0.009943 | |
0.009316 | |
0.009008 | |
0.008975 | |
0.009079 | |
0.009290 | |
0.009576 | |
0.009706 | |
0.009674 | |
0.009607 | |
0.009659 | |
0.009986 | |
0.010267 | |
0.010181 | |
0.010251 | |
0.010343 | |
0.010164 | |
0.010716 | |
0.011198 | |
0.010719 | |
0.010441 | |
0.010475 | |
0.010343 | |
0.010397 | |
0.010153 | |
0.009980 | |
0.009954 | |
0.009838 | |
0.009840 | |
0.009904 | |
0.009894 | |
0.009410 | |
0.009299 | |
0.009329 | |
0.009335 | |
0.009323 | |
0.009285 | |
0.009287 | |
0.009234 | |
0.009199 | |
0.009209 | |
0.009279 | |
0.009348 | |
0.009572 | |
0.009568 | |
0.009469 | |
0.009420 | |
0.009245 | |
0.009197 | |
0.008930 | |
0.008939 | |
0.008748 | |
0.008369 | |
0.008382 | |
0.008334 | |
0.008196 | |
0.008184 | |
0.008126 | |
0.008092 | |
0.008025 | |
0.007972 | |
0.008111 | |
0.008095 | |
0.008039 | |
0.007993 | |
0.007941 | |
0.007815 | |
0.007821 | |
0.007792 | |
0.007865 | |
0.007825 | |
0.007827 | |
0.008028 | |
0.008072 | |
0.007974 | |
0.007708 | |
0.007956 | |
0.007821 | |
0.007920 | |
0.008011 | |
0.007959 | |
0.007749 | |
0.007633 | |
0.007621 | |
0.007466 | |
0.007463 | |
0.007462 | |
0.007563 | |
0.007433 | |
0.007635 | |
0.007710 | |
0.007771 | |
0.007713 | |
0.008396 | |
0.008387 | |
0.008459 | |
0.008317 | |
0.008118 | |
0.008001 | |
0.007972 | |
0.007834 | |
0.007622 | |
0.007682 | |
0.007543 | |
0.007460 | |
0.007402 | |
0.007283 | |
0.007274 | |
0.007252 | |
0.007166 | |
0.007314 | |
0.007317 | |
0.007498 | |
0.007447 | |
0.006810 | |
0.007142 | |
0.007338 | |
0.007217 | |
0.007081 | |
0.007214 | |
0.007305 | |
0.007526 | |
0.007317 | |
0.007649 | |
0.007793 | |
0.007948 | |
0.008410 | |
0.008165 | |
0.008459 | |
0.008701 | |
0.008894 | |
0.009130 | |
0.008474 | |
0.008388 | |
0.009558 | |
0.007246 | |
0.006726 | |
0.006524 | |
0.006680 | |
0.006489 | |
0.006348 | |
0.006150 | |
0.006525 | |
0.005803 | |
0.006259 | |
0.006368 | |
0.006360 | |
0.006050 | |
0.005923 | |
0.005491 | |
0.005663 | |
0.005636 | |
0.005615 | |
0.005486 | |
0.005473 | |
0.005429 | |
0.005302 | |
0.005255 | |
0.005225 | |
0.005183 | |
0.005241 | |
0.005222 | |
0.005221 | |
0.005211 | |
0.005230 | |
0.005151 | |
0.005234 | |
0.005252 | |
0.005272 | |
0.005292 | |
0.005343 | |
0.005375 | |
0.005422 | |
0.005335 | |
0.005281 | |
0.005213 | |
0.005121 | |
0.005028 | |
0.005111 | |
0.004909 | |
0.004877 | |
0.004817 | |
0.004707 | |
0.004733 | |
0.004758 | |
0.004825 | |
0.004862 | |
0.004866 | |
0.004840 | |
0.004906 | |
0.004870 | |
0.004972 | |
0.004896 | |
0.004829 | |
0.004827 | |
0.004840 | |
0.004861 | |
0.004923 | |
0.004913 | |
0.004875 | |
0.004926 | |
0.004882 | |
0.004923 | |
0.005087 | |
0.005130 | |
0.005015 | |
0.004967 | |
0.004974 | |
0.005145 | |
0.005108 | |
0.004963 | |
0.004987 | |
0.005046 | |
0.005064 | |
0.005211 | |
0.005185 | |
0.005244 | |
0.005106 | |
0.004879 | |
0.004835 | |
0.004866 | |
0.004774 | |
0.004843 | |
0.004718 | |
0.004649 | |
0.004544 | |
0.004384 | |
0.004283 | |
0.004265 | |
0.004286 | |
0.004254 | |
0.004182 | |
0.004125 | |
0.004120 | |
0.004099 | |
0.004085 | |
0.004091 | |
0.004074 | |
0.004075 | |
0.004136 | |
0.004146 | |
0.004223 | |
0.004189 | |
0.004044 | |
0.004063 | |
0.004122 | |
0.004099 | |
0.004102 | |
0.004225 | |
0.004175 | |
0.004225 | |
0.004252 | |
0.004271 | |
0.004091 | |
0.004183 | |
0.004183 | |
0.004192 | |
0.004133 | |
0.004219 | |
0.004196 | |
0.004107 | |
0.003994 | |
0.003946 | |
0.003950 | |
0.003939 | |
0.004020 | |
0.004068 | |
0.004248 | |
0.004483 | |
0.004473 | |
0.004475 | |
0.004558 | |
0.004615 | |
0.004772 | |
0.004820 | |
0.004879 | |
0.004844 | |
0.005066 | |
0.005172 | |
0.005107 | |
0.005211 | |
0.005270 | |
0.005280 | |
0.005420 | |
0.005461 | |
0.005382 | |
0.005424 | |
0.005376 | |
0.005235 | |
0.005372 | |
0.005339 | |
0.005401 | |
0.005393 | |
0.005983 | |
0.005936 | |
0.005864 | |
0.006027 | |
0.006079 | |
0.006118 | |
0.006219 | |
0.006215 | |
0.006010 | |
0.005944 | |
0.005865 | |
0.006106 | |
0.006153 | |
0.006102 | |
0.006082 | |
0.005950 | |
0.005835 | |
0.005882 | |
0.005817 | |
0.005927 | |
0.005852 | |
0.005583 | |
0.005544 | |
0.005500 | |
0.005427 | |
0.005310 | |
0.005145 | |
0.005043 | |
0.004972 | |
0.004969 | |
0.004949 | |
0.004860 | |
0.004890 | |
0.004646 | |
0.004503 | |
0.004600 | |
0.004874 | |
0.004922 | |
0.004848 | |
0.004879 | |
0.005145 | |
0.005680 | |
0.005630 | |
0.005685 | |
0.005649 | |
0.005633 | |
0.005506 | |
0.005440 | |
0.005511 | |
0.005475 | |
0.005434 | |
0.005385 | |
0.005318 | |
0.005379 | |
0.005379 | |
0.005413 | |
0.005373 | |
0.005435 | |
0.005442 | |
0.005294 | |
0.005359 | |
0.005300 | |
0.005315 | |
0.005296 | |
0.005361 | |
0.005441 | |
0.005419 | |
0.005407 | |
0.005127 | |
0.005275 | |
0.005441 | |
0.005281 | |
0.005220 | |
0.005244 | |
0.005211 | |
0.005149 | |
0.005191 | |
0.005310 | |
0.005223 | |
0.005114 | |
0.004966 | |
0.005129 | |
0.004998 | |
0.004867 | |
0.004788 | |
0.004927 | |
0.004957 | |
0.004891 | |
0.005059 | |
0.005115 | |
0.005104 | |
0.005353 | |
0.005368 | |
0.005343 | |
0.005390 | |
0.005600 | |
0.005959 | |
0.006065 | |
0.006180 | |
0.006149 | |
0.006025 | |
0.005891 | |
0.005813 | |
0.005844 | |
0.005848 | |
0.005805 | |
0.005842 | |
0.005880 | |
0.005870 | |
0.005900 | |
0.005750 | |
0.005827 | |
0.005739 | |
0.005535 | |
0.005115 | |
0.004579 | |
0.004586 | |
0.004483 | |
0.004345 | |
0.004452 | |
0.004511 | |
0.004668 | |
0.004663 | |
0.004787 | |
0.004769 | |
0.004790 | |
0.004723 | |
0.004786 | |
0.004938 | |
0.004873 | |
0.004978 | |
0.005091 | |
0.005364 | |
0.005511 | |
0.005469 | |
0.005376 | |
0.005492 | |
0.005435 | |
0.005456 | |
0.005492 | |
0.005601 | |
0.005772 | |
0.005658 | |
0.005706 | |
0.005817 | |
0.005811 | |
0.006016 | |
0.005874 | |
0.006100 | |
0.006084 | |
0.006384 | |
0.006554 | |
0.006525 | |
0.006573 | |
0.006511 | |
0.006485 | |
0.006586 | |
0.006629 | |
0.006650 | |
0.006782 | |
0.006683 | |
0.006731 | |
0.006679 | |
0.006960 | |
0.007082 | |
0.007093 | |
0.007281 | |
0.007190 | |
0.008520 | |
0.010564 | |
0.010850 | |
0.010854 | |
0.010806 | |
0.010705 | |
0.010812 | |
0.010850 | |
0.010876 | |
0.010639 | |
0.010684 | |
0.010503 | |
0.010623 | |
0.010884 | |
0.010840 | |
0.011028 | |
0.011388 | |
0.011433 | |
0.011594 | |
0.011642 | |
0.011599 | |
0.011306 | |
0.011179 | |
0.011286 | |
0.011304 | |
0.010867 | |
0.010788 | |
0.010516 | |
0.010971 | |
0.011164 | |
0.011064 | |
0.011282 | |
0.011190 | |
0.010866 | |
0.011334 | |
0.011064 | |
0.010929 | |
0.011244 | |
0.011214 | |
0.011563 | |
0.011195 | |
0.011425 | |
0.010969 | |
0.010867 | |
0.010643 | |
0.010920 | |
0.010696 | |
0.010425 | |
0.010416 | |
0.010628 | |
0.010679 | |
0.010459 | |
0.010267 | |
0.010034 | |
0.010042 | |
0.010119 | |
0.010065 | |
0.010200 | |
0.010262 | |
0.010425 | |
0.010428 | |
0.010595 | |
0.010536 | |
0.010454 | |
0.010485 | |
0.010395 | |
0.010528 | |
0.010333 | |
0.010285 | |
0.010494 | |
0.010295 | |
0.010265 | |
0.010307 | |
0.009933 | |
0.009861 | |
0.009952 | |
0.009502 | |
0.009555 | |
0.009323 | |
0.009426 | |
0.009326 | |
0.009345 | |
0.009309 | |
0.009556 | |
0.009716 | |
0.009883 | |
0.009877 | |
0.009960 | |
0.010022 | |
0.010033 | |
0.010001 | |
0.009831 | |
0.009864 | |
0.009999 | |
0.010141 | |
0.010308 | |
0.010335 | |
0.010430 | |
0.010277 | |
0.010385 | |
0.010557 | |
0.010402 | |
0.010379 | |
0.010195 | |
0.009904 | |
0.009850 | |
0.009706 | |
0.009881 | |
0.009879 | |
0.010077 | |
0.010078 | |
0.010254 | |
0.010113 | |
0.010142 | |
0.010174 | |
0.010004 | |
0.010025 | |
0.010366 | |
0.010190 | |
0.010122 | |
0.009900 | |
0.009937 | |
0.010133 | |
0.010418 | |
0.010497 | |
0.010536 | |
0.010459 | |
0.010789 | |
0.010473 | |
0.010406 | |
0.010396 | |
0.010618 | |
0.010477 | |
0.010284 | |
0.010381 | |
0.010570 | |
0.010540 | |
0.010518 | |
0.010789 | |
0.010657 | |
0.010644 | |
0.010575 | |
0.010789 | |
0.010424 | |
0.010340 | |
0.010463 | |
0.010765 | |
0.011219 | |
0.011027 | |
0.010660 | |
0.010892 | |
0.010684 | |
0.010748 | |
0.010630 | |
0.010970 | |
0.010880 | |
0.011054 | |
0.011283 | |
0.011488 | |
0.011755 | |
0.011127 | |
0.011270 | |
0.012131 | |
0.011934 | |
0.011992 | |
0.012894 | |
0.012306 | |
0.011914 | |
0.011740 | |
0.011360 | |
0.011707 | |
0.011502 | |
0.011527 | |
0.011137 | |
0.010843 | |
0.010612 | |
0.010731 | |
0.010958 | |
0.011035 | |
0.011319 | |
0.011226 | |
0.011453 | |
0.010725 | |
0.010834 | |
0.011741 | |
0.010642 | |
0.009890 | |
0.009432 | |
0.008897 | |
0.008842 | |
0.008914 | |
0.008678 | |
0.008363 | |
0.008383 | |
0.008339 | |
0.008324 | |
0.008130 | |
0.008558 | |
0.008469 | |
0.008622 | |
0.008757 | |
0.008727 | |
0.008779 | |
0.008887 | |
0.008862 | |
0.008718 | |
0.008937 | |
0.008784 | |
0.008949 | |
0.009086 | |
0.009143 | |
0.009454 | |
0.009469 | |
0.009161 | |
0.009388 | |
0.008996 | |
0.009017 | |
0.008873 | |
0.008735 | |
0.008609 | |
0.008607 | |
0.008788 | |
0.008373 | |
0.008544 | |
0.008692 | |
0.008282 | |
0.008419 | |
0.008405 | |
0.008602 | |
0.008527 | |
0.008361 | |
0.008473 | |
0.008630 | |
0.008515 | |
0.008736 | |
0.008542 | |
0.008548 | |
0.008962 | |
0.008708 | |
0.008532 | |
0.008680 | |
0.008823 | |
0.009103 | |
0.009404 | |
0.009393 | |
0.009494 | |
0.009699 | |
0.009223 | |
0.009144 | |
0.009379 | |
0.008963 | |
0.009118 | |
0.009206 | |
0.009363 | |
0.009437 | |
0.009336 | |
0.009599 | |
0.009400 | |
0.009545 | |
0.009503 | |
0.009629 | |
0.009572 | |
0.009760 | |
0.009611 | |
0.009777 | |
0.009891 | |
0.009946 | |
0.009928 | |
0.010005 | |
0.010182 | |
0.010530 | |
0.009956 | |
0.009890 | |
0.010186 | |
0.010165 | |
0.010319 | |
0.010171 | |
0.010297 | |
0.010424 | |
0.009965 | |
0.010331 | |
0.010334 | |
0.010354 | |
0.010651 | |
0.010628 | |
0.010533 | |
0.010581 | |
0.010598 | |
0.010645 | |
0.010637 | |
0.010721 | |
0.011034 | |
0.010958 | |
0.011064 | |
0.010644 | |
0.010836 | |
0.010635 | |
0.010940 | |
0.010513 | |
0.010675 | |
0.010649 | |
0.010769 | |
0.011188 | |
0.011468 | |
0.011215 | |
0.011307 | |
0.012131 | |
0.011544 | |
0.011113 | |
0.012411 | |
0.011659 | |
0.011603 | |
0.011174 | |
0.010073 | |
0.010044 | |
0.010165 | |
0.010481 | |
0.010425 | |
0.010481 | |
0.010448 | |
0.010343 | |
0.010454 | |
0.010328 | |
0.010247 | |
0.010287 | |
0.010399 | |
0.010592 | |
0.010490 | |
0.010707 | |
0.010774 | |
0.010765 | |
0.010752 | |
0.010848 | |
0.010846 | |
0.010927 | |
0.011028 | |
0.011003 | |
0.011179 | |
0.011249 | |
0.010998 | |
0.010954 | |
0.011063 | |
0.011028 | |
0.010881 | |
0.010890 | |
0.010871 | |
0.011005 | |
0.010951 | |
0.010811 | |
0.011007 | |
0.011045 | |
0.010872 | |
0.010763 | |
0.010719 | |
0.010814 | |
0.010777 | |
0.010838 | |
0.010888 | |
0.010865 | |
0.011094 | |
0.011291 | |
0.011306 | |
0.011519 | |
0.011765 | |
0.012176 | |
0.011989 | |
0.012404 | |
0.012183 | |
0.012379 | |
0.012097 | |
0.012061 | |
0.012329 | |
0.012135 | |
0.011969 | |
0.011670 | |
0.011884 | |
0.012107 | |
0.012172 | |
0.012189 | |
0.012365 | |
0.012480 | |
0.012341 | |
0.012817 | |
0.012449 | |
0.012483 | |
0.012852 | |
0.013263 | |
0.012980 | |
0.013190 | |
0.013272 | |
0.013352 | |
0.013615 | |
0.013548 | |
0.013464 | |
0.013686 | |
0.013775 | |
0.013841 | |
0.013759 | |
0.014092 | |
0.013963 | |
0.013897 | |
0.013900 | |
0.014103 | |
0.013476 | |
0.013654 | |
0.013563 | |
0.013699 | |
0.013409 | |
0.013551 | |
0.013340 | |
0.013834 | |
0.013549 | |
0.013672 | |
0.013677 | |
0.013827 | |
0.014055 | |
0.014148 | |
0.013849 | |
0.013277 | |
0.012296 | |
0.012307 | |
0.012060 |