Історія денної ставки MVR /LVL з понеділок, 29 березень 2004.
Максимально було досягнуто
1 мальдівська руфія = 0.04737 латвійський лат
мінімум на
1 мальдівська руфія = 0.03283 латвійський лат
Date | MVR/LVL |
---|---|
0.04215 | |
0.04223 | |
0.04246 | |
0.04266 | |
0.04283 | |
0.04188 | |
0.04237 | |
0.04203 | |
0.04195 | |
0.04175 | |
0.04204 | |
0.04206 | |
0.04235 | |
0.04250 | |
0.04249 | |
0.04213 | |
0.04195 | |
0.04170 | |
0.04165 | |
0.04135 | |
0.04155 | |
0.04178 | |
0.04247 | |
0.04222 | |
0.04178 | |
0.04156 | |
0.04306 | |
0.04263 | |
0.04305 | |
0.04277 | |
0.04335 | |
0.04314 | |
0.04369 | |
0.04295 | |
0.04267 | |
0.04229 | |
0.04229 | |
0.04215 | |
0.04207 | |
0.04197 | |
0.04162 | |
0.04164 | |
0.04139 | |
0.04060 | |
0.04153 | |
0.04185 | |
0.04210 | |
0.04190 | |
0.04252 | |
0.04272 | |
0.04291 | |
0.04235 | |
0.04211 | |
0.04163 | |
0.04173 | |
0.04138 | |
0.04188 | |
0.04265 | |
0.04285 | |
0.04313 | |
0.04284 | |
0.04269 | |
0.04266 | |
0.04217 | |
0.04206 | |
0.04214 | |
0.04252 | |
0.04275 | |
0.04289 | |
0.04301 | |
0.04343 | |
0.04384 | |
0.04417 | |
0.04454 | |
0.04420 | |
0.04547 | |
0.04610 | |
0.04619 | |
0.04616 | |
0.04684 | |
0.04626 | |
0.04729 | |
0.04535 | |
0.04473 | |
0.04590 | |
0.04573 | |
0.04607 | |
0.04502 | |
0.04487 | |
0.04433 | |
0.04477 | |
0.04503 | |
0.04510 | |
0.04380 | |
0.04327 | |
0.04339 | |
0.04393 | |
0.04258 | |
0.04224 | |
0.04265 | |
0.04358 | |
0.04306 | |
0.04329 | |
0.04246 | |
0.04126 | |
0.04157 | |
0.04186 | |
0.04063 | |
0.04022 | |
0.04023 | |
0.03973 | |
0.04051 | |
0.04017 | |
0.03987 | |
0.04013 | |
0.04025 | |
0.04012 | |
0.04033 | |
0.04044 | |
0.04031 | |
0.04041 | |
0.04046 | |
0.04001 | |
0.03926 | |
0.03922 | |
0.03918 | |
0.03915 | |
0.03943 | |
0.03915 | |
0.03889 | |
0.03884 | |
0.03851 | |
0.03832 | |
0.03856 | |
0.03886 | |
0.03860 | |
0.03873 | |
0.03837 | |
0.03854 | |
0.03867 | |
0.03839 | |
0.03846 | |
0.03824 | |
0.03817 | |
0.03753 | |
0.03731 | |
0.03719 | |
0.03734 | |
0.03742 | |
0.03735 | |
0.03797 | |
0.03758 | |
0.03775 | |
0.03816 | |
0.03847 | |
0.03863 | |
0.03810 | |
0.03851 | |
0.03788 | |
0.03752 | |
0.03759 | |
0.03781 | |
0.03782 | |
0.03758 | |
0.03779 | |
0.03753 | |
0.03722 | |
0.03732 | |
0.03729 | |
0.03756 | |
0.03756 | |
0.03821 | |
0.03854 | |
0.03845 | |
0.03857 | |
0.03920 | |
0.03862 | |
0.03878 | |
0.03861 | |
0.03869 | |
0.03907 | |
0.03877 | |
0.03845 | |
0.03859 | |
0.03821 | |
0.03867 | |
0.03841 | |
0.03886 | |
0.03878 | |
0.03878 | |
0.03983 | |
0.04020 | |
0.04034 | |
0.04058 | |
0.04046 | |
0.04005 | |
0.04024 | |
0.04075 | |
0.04173 | |
0.04168 | |
0.04194 | |
0.04172 | |
0.04203 | |
0.04200 | |
0.04179 | |
0.04223 | |
0.04136 | |
0.04240 | |
0.04080 | |
0.03977 | |
0.04068 | |
0.04193 | |
0.04197 | |
0.04167 | |
0.04109 | |
0.04128 | |
0.04097 | |
0.04085 | |
0.04064 | |
0.04064 | |
0.04114 | |
0.04085 | |
0.04111 | |
0.04120 | |
0.04145 | |
0.04121 | |
0.04122 | |
0.04086 | |
0.04099 | |
0.04093 | |
0.04136 | |
0.04145 | |
0.04187 | |
0.04151 | |
0.04148 | |
0.04131 | |
0.04149 | |
0.04108 | |
0.04092 | |
0.04043 | |
0.04047 | |
0.04082 | |
0.04060 | |
0.04066 | |
0.04056 | |
0.04017 | |
0.03991 | |
0.04053 | |
0.04019 | |
0.04031 | |
0.04061 | |
0.04086 | |
0.04063 | |
0.04072 | |
0.04078 | |
0.04043 | |
0.04034 | |
0.04041 | |
0.04059 | |
0.04020 | |
0.04013 | |
0.04041 | |
0.04010 | |
0.04003 | |
0.04021 | |
0.04033 | |
0.03968 | |
0.03964 | |
0.03989 | |
0.03963 | |
0.03963 | |
0.03956 | |
0.03984 | |
0.04005 | |
0.04004 | |
0.04006 | |
0.04014 | |
0.03969 | |
0.04053 | |
0.03987 | |
0.03998 | |
0.03968 | |
0.03928 | |
0.03971 | |
0.03940 | |
0.03883 | |
0.03908 | |
0.03921 | |
0.03914 | |
0.03891 | |
0.03959 | |
0.04000 | |
0.03946 | |
0.03895 | |
0.03903 | |
0.03895 | |
0.03879 | |
0.03918 | |
0.03898 | |
0.03921 | |
0.03851 | |
0.03875 | |
0.03898 | |
0.03843 | |
0.03801 | |
0.03798 | |
0.03765 | |
0.03723 | |
0.03683 | |
0.03704 | |
0.03710 | |
0.03652 | |
0.03685 | |
0.03684 | |
0.03691 | |
0.03666 | |
0.03698 | |
0.03690 | |
0.03686 | |
0.03724 | |
0.03718 | |
0.03813 | |
0.03799 | |
0.03844 | |
0.03873 | |
0.03873 | |
0.03845 | |
0.03859 | |
0.03895 | |
0.03914 | |
0.04028 | |
0.04028 | |
0.04028 | |
0.04029 | |
0.04025 | |
0.04014 | |
0.04027 | |
0.04019 | |
0.04024 | |
0.04007 | |
0.04013 | |
0.04016 | |
0.04026 | |
0.04016 | |
0.04019 | |
0.04003 | |
0.04001 | |
0.04001 | |
0.04006 | |
0.03980 | |
0.03979 | |
0.03982 | |
0.03993 | |
0.04021 | |
0.03990 | |
0.04017 | |
0.04047 | |
0.04032 | |
0.03993 | |
0.04028 | |
0.04002 | |
0.04019 | |
0.04020 | |
0.03985 | |
0.04059 | |
0.04028 | |
0.04035 | |
0.04038 | |
0.04062 | |
0.04038 | |
0.04050 | |
0.04002 | |
0.04078 | |
0.04058 | |
0.04079 | |
0.04037 | |
0.04099 | |
0.04087 | |
0.04099 | |
0.04115 | |
0.04108 | |
0.04086 | |
0.04086 | |
0.04031 | |
0.04100 | |
0.04087 | |
0.04096 | |
0.04048 | |
0.04087 | |
0.04129 | |
0.04104 | |
0.04100 | |
0.04087 | |
0.04057 | |
0.04060 | |
0.04101 | |
0.04139 | |
0.04360 | |
0.04351 | |
0.04154 | |
0.04300 | |
0.04295 | |
0.04257 | |
0.04368 | |
0.04255 | |
0.04277 | |
0.04252 | |
0.04256 | |
0.04312 | |
0.04297 | |
0.04252 | |
0.04259 | |
0.04336 | |
0.04304 | |
0.04354 | |
0.04425 | |
0.04359 | |
0.04299 | |
0.04311 | |
0.04337 | |
0.04457 | |
0.04411 | |
0.04445 | |
0.04385 | |
0.04380 | |
0.04356 | |
0.04486 | |
0.04352 | |
0.04397 | |
0.04513 | |
0.04553 | |
0.04446 | |
0.04196 | |
0.04129 | |
0.04108 | |
0.04032 | |
0.04042 | |
0.04081 | |
0.04073 | |
0.04077 | |
0.04060 | |
0.04100 | |
0.04089 | |
0.04017 | |
0.04113 | |
0.04136 | |
0.04143 | |
0.04127 | |
0.04199 | |
0.04128 | |
0.04115 | |
0.04090 | |
0.04067 | |
0.04088 | |
0.04094 | |
0.04218 | |
0.04201 | |
0.04053 | |
0.04124 | |
0.04119 | |
0.04242 | |
0.04273 | |
0.04358 | |
0.04210 | |
0.04251 | |
0.04214 | |
0.04367 | |
0.04258 | |
0.04115 | |
0.04046 | |
0.04043 | |
0.04071 | |
0.04074 | |
0.04095 | |
0.03970 | |
0.03891 | |
0.03846 | |
0.03778 | |
0.03764 | |
0.03692 | |
0.03734 | |
0.03693 | |
0.03702 | |
0.03685 | |
0.03666 | |
0.03652 | |
0.03593 | |
0.03570 | |
0.03586 | |
0.03600 | |
0.03596 | |
0.03551 | |
0.03525 | |
0.03535 | |
0.03477 | |
0.03456 | |
0.03414 | |
0.03407 | |
0.03397 | |
0.03384 | |
0.03381 | |
0.03335 | |
0.03352 | |
0.03333 | |
0.03337 | |
0.03336 | |
0.03348 | |
0.03328 | |
0.03332 | |
0.03331 | |
0.03341 | |
0.03311 | |
0.03320 | |
0.03317 | |
0.03305 | |
0.03321 | |
0.03322 | |
0.03300 | |
0.03299 | |
0.03318 | |
0.03326 | |
0.03334 | |
0.03328 | |
0.03342 | |
0.03351 | |
0.03331 | |
0.03361 | |
0.03333 | |
0.03352 | |
0.03313 | |
0.03339 | |
0.03323 | |
0.03335 | |
0.03367 | |
0.03380 | |
0.03384 | |
0.03410 | |
0.03386 | |
0.03324 | |
0.03341 | |
0.03360 | |
0.03361 | |
0.03370 | |
0.03393 | |
0.03430 | |
0.03452 | |
0.03460 | |
0.03422 | |
0.03437 | |
0.03442 | |
0.03448 | |
0.03442 | |
0.03454 | |
0.03504 | |
0.03576 | |
0.03507 | |
0.03505 | |
0.03422 | |
0.03456 | |
0.03495 | |
0.03529 | |
0.03549 | |
0.03521 | |
0.03483 | |
0.03467 | |
0.03483 | |
0.03495 | |
0.03501 | |
0.03553 | |
0.03556 | |
0.03519 | |
0.03485 | |
0.03484 | |
0.03476 | |
0.03411 | |
0.03404 | |
0.03346 | |
0.03370 | |
0.03394 | |
0.03388 | |
0.03451 | |
0.03435 | |
0.03436 | |
0.03442 | |
0.03505 | |
0.03474 | |
0.03493 | |
0.03522 | |
0.03552 | |
0.03535 | |
0.03499 | |
0.03462 | |
0.03438 | |
0.03492 | |
0.03504 | |
0.03493 | |
0.03459 | |
0.03537 | |
0.03588 | |
0.03619 | |
0.03662 | |
0.03665 | |
0.03655 | |
0.03685 | |
0.03734 | |
0.03712 | |
0.04023 | |
0.03922 | |
0.03961 | |
0.03922 | |
0.03952 | |
0.03976 | |
0.03944 | |
0.03886 | |
0.03859 | |
0.03815 | |
0.03752 | |
0.03779 | |
0.03802 | |
0.03799 | |
0.03731 | |
0.03721 | |
0.03758 | |
0.03770 | |
0.03749 | |
0.03706 | |
0.03738 | |
0.03748 | |
0.03810 | |
0.03782 | |
0.03819 | |
0.03926 | |
0.03899 | |
0.03836 | |
0.03783 | |
0.03805 | |
0.03752 | |
0.03690 | |
0.03707 | |
0.03711 | |
0.03640 | |
0.03626 | |
0.03573 | |
0.03598 | |
0.03626 | |
0.03689 | |
0.03766 | |
0.03720 | |
0.03691 | |
0.03687 | |
0.03565 | |
0.03479 | |
0.03501 | |
0.03518 | |
0.03540 | |
0.03492 | |
0.03495 | |
0.03594 | |
0.03572 | |
0.03456 | |
0.03544 | |
0.03533 | |
0.03496 | |
0.03436 | |
0.03522 | |
0.03604 | |
0.03553 | |
0.03822 | |
0.03717 | |
0.03765 | |
0.03863 | |
0.03820 | |
0.03875 | |
0.03929 | |
0.03893 | |
0.03946 | |
0.03923 | |
0.03973 | |
0.04022 | |
0.04094 | |
0.04047 | |
0.04011 | |
0.04047 | |
0.04122 | |
0.04248 | |
0.04133 | |
0.04199 | |
0.04197 | |
0.04159 | |
0.04155 | |
0.04197 | |
0.04041 | |
0.04048 | |
0.03963 | |
0.03961 | |
0.03932 | |
0.03968 | |
0.03957 | |
0.04024 | |
0.04077 | |
0.04218 | |
0.04308 | |
0.04285 | |
0.04341 | |
0.04340 | |
0.04300 | |
0.04160 | |
0.04219 | |
0.04263 | |
0.04256 | |
0.04386 | |
0.04401 | |
0.04469 | |
0.04448 | |
0.04498 | |
0.04608 | |
0.04481 | |
0.04456 | |
0.04460 | |
0.04248 | |
0.04160 | |
0.04135 | |
0.04103 | |
0.04054 | |
0.04078 | |
0.04092 | |
0.04092 | |
0.04019 | |
0.04035 | |
0.04078 | |
0.04048 | |
0.04052 | |
0.04032 | |
0.03963 | |
0.03894 | |
0.03837 | |
0.03797 | |
0.03833 | |
0.03827 | |
0.03834 | |
0.03760 | |
0.03727 | |
0.03672 | |
0.03686 | |
0.03683 | |
0.03680 | |
0.03734 | |
0.03673 | |
0.03694 | |
0.03736 | |
0.03772 | |
0.03758 | |
0.03749 | |
0.03769 | |
0.03829 | |
0.03848 | |
0.03827 | |
0.03896 | |
0.03860 | |
0.03839 | |
0.03846 | |
0.03855 | |
0.03921 | |
0.03934 | |
0.03898 | |
0.03946 | |
0.03966 | |
0.03969 | |
0.03879 | |
0.03937 | |
0.04087 | |
0.04063 | |
0.04172 | |
0.04202 | |
0.04254 | |
0.04137 | |
0.04087 | |
0.04182 | |
0.04071 | |
0.04225 | |
0.04384 | |
0.04382 | |
0.04306 | |
0.04318 | |
0.04223 | |
0.04290 | |
0.04231 | |
0.04167 | |
0.04110 | |
0.04055 | |
0.03858 | |
0.03939 | |
0.04083 | |
0.04291 | |
0.04375 | |
0.04318 | |
0.04358 | |
0.04281 | |
0.04302 | |
0.04427 | |
0.04108 | |
0.04046 | |
0.04050 | |
0.03844 | |
0.03782 | |
0.03886 | |
0.03866 | |
0.03758 | |
0.03720 | |
0.03735 | |
0.03662 | |
0.03534 | |
0.03488 | |
0.03464 | |
0.03466 | |
0.03511 | |
0.03489 | |
0.03537 | |
0.03561 | |
0.03479 | |
0.03538 | |
0.03474 | |
0.03515 | |
0.03546 | |
0.03543 | |
0.03503 | |
0.03441 | |
0.03447 | |
0.03485 | |
0.03462 | |
0.03561 | |
0.03468 | |
0.03564 | |
0.03598 | |
0.03691 | |
0.03737 | |
0.03761 | |
0.03691 | |
0.03709 | |
0.03779 | |
0.03678 | |
0.03718 | |
0.03714 | |
0.03798 | |
0.03799 | |
0.03719 | |
0.03740 | |
0.03690 | |
0.03739 | |
0.03767 | |
0.03791 | |
0.03815 | |
0.03874 | |
0.03862 | |
0.03904 | |
0.03863 | |
0.03895 | |
0.03954 | |
0.03966 | |
0.04013 | |
0.04010 | |
0.04058 | |
0.04018 | |
0.03957 | |
0.04002 | |
0.03956 | |
0.03969 | |
0.04015 | |
0.04021 | |
0.04060 | |
0.04077 | |
0.04093 | |
0.04053 | |
0.04062 | |
0.04063 | |
0.04034 | |
0.04015 | |
0.04021 | |
0.04047 | |
0.04053 | |
0.04106 | |
0.04120 | |
0.04158 | |
0.04147 | |
0.04187 | |
0.04206 | |
0.04181 | |
0.04187 | |
0.04219 | |
0.04229 | |
0.04229 | |
0.04227 | |
0.04227 | |
0.04207 | |
0.04169 | |
0.04162 | |
0.04177 | |
0.04152 | |
0.04111 | |
0.04172 | |
0.04261 | |
0.04259 | |
0.04304 | |
0.04300 | |
0.04352 | |
0.04366 | |
0.04336 | |
0.04308 | |
0.04280 | |
0.04314 | |
0.04298 | |
0.04252 | |
0.04272 | |
0.04232 | |
0.04299 | |
0.04252 | |
0.04280 | |
0.04329 | |
0.04357 | |
0.04285 | |
0.04272 | |
0.04350 | |
0.04340 | |
0.04350 | |
0.04217 | |
0.04283 | |
0.04285 | |
0.04260 | |
0.04287 | |
0.04380 | |
0.04419 | |
0.04540 | |
0.04516 | |
0.04533 | |
0.04544 | |
0.04488 | |
0.04584 | |
0.04547 | |
0.04611 | |
0.04580 | |
0.04596 | |
0.04561 | |
0.04526 | |
0.04454 | |
0.04511 | |
0.04528 | |
0.04625 | |
0.04634 | |
0.04564 | |
0.04585 | |
0.04646 | |
0.04660 | |
0.04626 | |
0.04672 | |
0.04623 | |
0.04546 | |
0.04576 | |
0.04547 | |
0.04523 | |
0.04579 | |
0.04542 | |
0.04501 | |
0.04438 | |
0.04359 | |
0.04447 | |
0.04467 | |
0.04416 | |
0.04417 | |
0.04472 | |
0.04529 | |
0.04530 | |
0.04551 | |
0.04594 | |
0.04493 | |
0.04475 | |
0.04529 | |
0.04452 | |
0.04381 | |
0.04355 | |
0.04331 | |
0.04261 | |
0.04248 | |
0.04215 | |
0.04214 | |
0.04213 | |
0.04242 | |
0.04229 | |
0.04140 | |
0.04086 | |
0.04141 | |
0.04122 | |
0.04361 | |
0.04390 | |
0.04432 | |
0.04368 | |
0.04358 | |
0.04351 | |
0.04348 | |
0.04216 | |
0.04176 | |
0.04207 | |
0.04199 | |
0.04184 | |
0.04217 | |
0.04258 | |
0.04266 | |
0.04292 | |
0.04322 | |
0.04321 | |
0.04364 | |
0.04390 | |
0.04409 | |
0.04403 | |
0.04427 | |
0.04398 | |
0.04435 | |
0.04441 | |
0.04584 | |
0.04546 | |
0.04600 | |
0.04625 | |
0.04592 | |
0.04513 | |
0.04559 | |
0.04556 | |
0.04550 | |
0.04576 | |
0.04628 | |
0.04585 | |
0.04558 | |
0.04641 | |
0.04637 | |
0.04653 | |
0.04653 | |
0.04633 | |
0.04599 | |
0.04598 | |
0.04565 |