Історія денної ставки MUR /STD з субота, 10 квітень 2004.
Максимально було досягнуто
1 маврикійська рупія = 667.7505 добра Сан-Томе і Принсіпі
мінімум на
1 маврикійська рупія = 196.8935 добра Сан-Томе і Принсіпі
Date | MUR/STD |
---|---|
485.0187 | |
483.3352 | |
481.2483 | |
480.9698 | |
478.8288 | |
466.6500 | |
482.8123 | |
478.2524 | |
480.7295 | |
484.7034 | |
486.7653 | |
485.8650 | |
487.5630 | |
488.3158 | |
491.1607 | |
491.7626 | |
485.7051 | |
502.5179 | |
490.2404 | |
495.6817 | |
502.9800 | |
507.2706 | |
499.5915 | |
505.2564 | |
503.7718 | |
504.7987 | |
505.2573 | |
503.9650 | |
505.2555 | |
500.7135 | |
502.2338 | |
501.8598 | |
504.0577 | |
501.0783 | |
499.0020 | |
496.7876 | |
493.6154 | |
477.9444 | |
487.9942 | |
491.7635 | |
491.8725 | |
493.4882 | |
481.2841 | |
496.1741 | |
504.2857 | |
501.6266 | |
501.6263 | |
502.1781 | |
501.1850 | |
501.6265 | |
500.5159 | |
501.1443 | |
501.6753 | |
499.4968 | |
503.2844 | |
507.6485 | |
505.5143 | |
506.6372 | |
484.0714 | |
492.4003 | |
493.4496 | |
495.6315 | |
497.7979 | |
503.2853 | |
513.4617 | |
514.6334 | |
522.4084 | |
522.2901 | |
518.7213 | |
515.7969 | |
519.9285 | |
522.8870 | |
522.9243 | |
518.7204 | |
521.1278 | |
519.8537 | |
509.4645 | |
521.0939 | |
517.5486 | |
517.4369 | |
495.6434 | |
510.5654 | |
503.7143 | |
495.9940 | |
497.6032 | |
499.2986 | |
506.6391 | |
482.5875 | |
492.1926 | |
491.5260 | |
496.3070 | |
489.0969 | |
492.1343 | |
490.6729 | |
479.6365 | |
488.9716 | |
489.0494 | |
527.4986 | |
532.8434 | |
528.4277 | |
510.0635 | |
511.1615 | |
515.5132 | |
514.6655 | |
505.5338 | |
484.0605 | |
481.6170 | |
494.3847 | |
491.5451 | |
483.3422 | |
486.9866 | |
481.9746 | |
483.0343 | |
483.0358 | |
481.3835 | |
485.0623 | |
485.5923 | |
480.4256 | |
485.6769 | |
486.2407 | |
493.3858 | |
480.5620 | |
487.0993 | |
484.3989 | |
483.9822 | |
486.7366 | |
486.6827 | |
488.3428 | |
489.3697 | |
493.6882 | |
488.1592 | |
488.1602 | |
491.0708 | |
489.9122 | |
486.0096 | |
490.9961 | |
487.9699 | |
486.2422 | |
487.6095 | |
483.5779 | |
482.0496 | |
483.2540 | |
476.3230 | |
482.6641 | |
500.4679 | |
499.5171 | |
504.7646 | |
502.0942 | |
510.1469 | |
513.2896 | |
514.7218 | |
512.7285 | |
513.3192 | |
513.9549 | |
512.4063 | |
515.8334 | |
516.4773 | |
512.2765 | |
512.4456 | |
509.0954 | |
510.9918 | |
512.2901 | |
507.9263 | |
514.8770 | |
516.9572 | |
518.7930 | |
518.1072 | |
521.4361 | |
517.5121 | |
520.5439 | |
520.5830 | |
525.2917 | |
525.7689 | |
524.4903 | |
524.2465 | |
520.3170 | |
525.8914 | |
524.7118 | |
524.8185 | |
526.3640 | |
528.5733 | |
527.7769 | |
525.1353 | |
529.1042 | |
525.8949 | |
527.0102 | |
527.6321 | |
528.2971 | |
529.6710 | |
535.6668 | |
538.5599 | |
545.7809 | |
545.4246 | |
545.8477 | |
552.2580 | |
550.8425 | |
546.5867 | |
554.6539 | |
549.8840 | |
547.8975 | |
551.9428 | |
552.7255 | |
550.5289 | |
551.3191 | |
550.4415 | |
551.9574 | |
560.5878 | |
554.8587 | |
566.0918 | |
564.6706 | |
575.6319 | |
596.1286 | |
591.2958 | |
588.0067 | |
588.0736 | |
589.1753 | |
585.9434 | |
584.3041 | |
589.8949 | |
591.5221 | |
591.1924 | |
591.3546 | |
588.2880 | |
589.9165 | |
586.7083 | |
588.3164 | |
589.0988 | |
589.0772 | |
590.6438 | |
595.1718 | |
593.1525 | |
594.7996 | |
592.2895 | |
595.5988 | |
594.7867 | |
593.2160 | |
594.0608 | |
596.4347 | |
594.8213 | |
598.0725 | |
598.1300 | |
600.5782 | |
598.8610 | |
599.7933 | |
600.5798 | |
601.4145 | |
598.1620 | |
602.9801 | |
593.1466 | |
585.1854 | |
592.1426 | |
588.7524 | |
592.9092 | |
595.5685 | |
604.0503 | |
600.6057 | |
597.1118 | |
604.9710 | |
605.7134 | |
604.4773 | |
603.1771 | |
606.7246 | |
608.1253 | |
601.7651 | |
616.0592 | |
618.2254 | |
612.7277 | |
611.0409 | |
614.6165 | |
611.9432 | |
616.8952 | |
617.2927 | |
617.3744 | |
613.7178 | |
612.3747 | |
610.0923 | |
616.4333 | |
616.4526 | |
607.5121 | |
607.4855 | |
607.1708 | |
607.4859 | |
611.0035 | |
609.4714 | |
612.6736 | |
611.8386 | |
610.1717 | |
616.0539 | |
611.0728 | |
612.8284 | |
611.0467 | |
613.1867 | |
605.8169 | |
603.1718 | |
608.7681 | |
609.4613 | |
612.1505 | |
611.7877 | |
607.2513 | |
605.1521 | |
604.1481 | |
603.4784 | |
614.5432 | |
615.6694 | |
609.5305 | |
601.8659 | |
596.0896 | |
594.8386 | |
589.3915 | |
590.4592 | |
589.3948 | |
591.8245 | |
599.9907 | |
604.1740 | |
596.1750 | |
598.8644 | |
602.6600 | |
609.8380 | |
607.3037 | |
607.2549 | |
613.0098 | |
610.5629 | |
614.3330 | |
613.2064 | |
610.4921 | |
609.2150 | |
609.8823 | |
614.3857 | |
611.6547 | |
611.6894 | |
611.9616 | |
614.5781 | |
608.0516 | |
611.5526 | |
610.6897 | |
614.1698 | |
613.0443 | |
613.6557 | |
614.8438 | |
617.2499 | |
613.2526 | |
617.0279 | |
625.2379 | |
624.5163 | |
621.7778 | |
626.2524 | |
627.0335 | |
623.3133 | |
622.3356 | |
622.2577 | |
623.7285 | |
623.0711 | |
629.2628 | |
632.2737 | |
630.5583 | |
626.5630 | |
632.7236 | |
626.8776 | |
627.8670 | |
641.9158 | |
639.0193 | |
638.2535 | |
644.3299 | |
650.3849 | |
647.1893 | |
636.1819 | |
638.7361 | |
642.2860 | |
644.9235 | |
646.9843 | |
645.0424 | |
644.9914 | |
635.7362 | |
638.1870 | |
628.7371 | |
637.2077 | |
635.8847 | |
644.6859 | |
645.9608 | |
647.2919 | |
634.5999 | |
628.5113 | |
633.4842 | |
640.5731 | |
628.5916 | |
616.6734 | |
620.6751 | |
623.8443 | |
620.6822 | |
612.3546 | |
609.5635 | |
609.6984 | |
616.0476 | |
614.2700 | |
613.6954 | |
614.6029 | |
613.6499 | |
636.6046 | |
621.8757 | |
613.3447 | |
622.7093 | |
627.0529 | |
626.0216 | |
618.9588 | |
623.0777 | |
610.3538 | |
614.7754 | |
613.1202 | |
621.9940 | |
618.5565 | |
613.4607 | |
611.4139 | |
609.6057 | |
619.8634 | |
620.5018 | |
614.3409 | |
612.4243 | |
620.0769 | |
613.5672 | |
615.7815 | |
624.3404 | |
620.3626 | |
618.5919 | |
618.7867 | |
615.1774 | |
624.4869 | |
629.0861 | |
624.2845 | |
623.0022 | |
626.2534 | |
623.0524 | |
623.9197 | |
617.2704 | |
624.0700 | |
639.7843 | |
636.3407 | |
630.0802 | |
631.6769 | |
621.5856 | |
620.8456 | |
609.3656 | |
607.7166 | |
610.5725 | |
615.4891 | |
611.3656 | |
616.4569 | |
619.9986 | |
619.8667 | |
609.6972 | |
621.9576 | |
628.1541 | |
626.8554 | |
625.4592 | |
634.2870 | |
622.1363 | |
626.3007 | |
622.5911 | |
617.3272 | |
618.6727 | |
625.4614 | |
631.8527 | |
633.5936 | |
622.6332 | |
622.1982 | |
635.0528 | |
629.2272 | |
630.8613 | |
637.3981 | |
618.0182 | |
622.2253 | |
614.7304 | |
640.1531 | |
645.1485 | |
648.5048 | |
649.3819 | |
647.2115 | |
652.6981 | |
661.6914 | |
663.4863 | |
651.3150 | |
647.1460 | |
641.9337 | |
635.3867 | |
634.4367 | |
622.1784 | |
629.0411 | |
621.0151 | |
621.6167 | |
620.3093 | |
622.8285 | |
622.1070 | |
614.0768 | |
609.8990 | |
614.2721 | |
618.7027 | |
614.6900 | |
607.8563 | |
599.8335 | |
601.1867 | |
601.0861 | |
602.5062 | |
596.9573 | |
598.3430 | |
598.4433 | |
597.8946 | |
599.1866 | |
590.3255 | |
596.8149 | |
591.4817 | |
593.2033 | |
595.8916 | |
594.4491 | |
594.2988 | |
594.5776 | |
592.8122 | |
590.6084 | |
587.5249 | |
587.8357 | |
588.3398 | |
588.6608 | |
592.3197 | |
591.3327 | |
592.8630 | |
585.5993 | |
586.9592 | |
590.1420 | |
592.0164 | |
590.7642 | |
594.0769 | |
600.7482 | |
594.3698 | |
592.2068 | |
594.4794 | |
595.3723 | |
584.6081 | |
591.8445 | |
593.3890 | |
592.1095 | |
595.7518 | |
593.3939 | |
594.9953 | |
592.7478 | |
600.8983 | |
590.2271 | |
588.6780 | |
591.2057 | |
595.6460 | |
593.1655 | |
592.6579 | |
595.5901 | |
597.2777 | |
600.6954 | |
594.7029 | |
579.4818 | |
600.4623 | |
591.9863 | |
598.6559 | |
598.1499 | |
601.2615 | |
610.9227 | |
603.5494 | |
602.9401 | |
594.7928 | |
595.6277 | |
602.8383 | |
606.7837 | |
609.3822 | |
603.8818 | |
603.2392 | |
607.1856 | |
602.8735 | |
603.5501 | |
605.4903 | |
612.2371 | |
610.8579 | |
606.5961 | |
609.0249 | |
606.6410 | |
609.2697 | |
596.0234 | |
598.8174 | |
590.7315 | |
595.5217 | |
600.5042 | |
601.9809 | |
606.0261 | |
607.8838 | |
607.1018 | |
606.8393 | |
612.5375 | |
607.3234 | |
608.8936 | |
617.0503 | |
620.1884 | |
618.0968 | |
606.0623 | |
623.6189 | |
628.1074 | |
623.1085 | |
633.2930 | |
637.2364 | |
648.0497 | |
660.8655 | |
658.0009 | |
667.7505 | |
652.9899 | |
652.7723 | |
656.9307 | |
647.8652 | |
641.2662 | |
628.1855 | |
631.9553 | |
627.6744 | |
641.9077 | |
620.6646 | |
626.1234 | |
642.7398 | |
636.6100 | |
644.6364 | |
645.1835 | |
650.1883 | |
640.1947 | |
643.9508 | |
647.3796 | |
651.3547 | |
632.6615 | |
631.2189 | |
637.9407 | |
647.3543 | |
646.1057 | |
644.1645 | |
647.3334 | |
637.9989 | |
646.8660 | |
635.8743 | |
650.8874 | |
652.9565 | |
649.6562 | |
632.8659 | |
645.4926 | |
646.9056 | |
628.8030 | |
625.5020 | |
631.8284 | |
630.6481 | |
625.5124 | |
621.3235 | |
607.0628 | |
615.8023 | |
638.3573 | |
633.8585 | |
624.2234 | |
609.6696 | |
623.0297 | |
600.5794 | |
614.6856 | |
612.2004 | |
609.0350 | |
624.1795 | |
613.5215 | |
614.0883 | |
614.3799 | |
611.4344 | |
619.8806 | |
597.2128 | |
611.8618 | |
601.4018 | |
613.0862 | |
612.3253 | |
611.7860 | |
614.9195 | |
609.4108 | |
626.6902 | |
624.6960 | |
612.5478 | |
619.9009 | |
616.7043 | |
613.0278 | |
615.8855 | |
610.9808 | |
607.0526 | |
607.8177 | |
603.3534 | |
610.2054 | |
619.2801 | |
616.9618 | |
610.7424 | |
608.3259 | |
610.5224 | |
618.6055 | |
597.1940 | |
616.0163 | |
611.2483 | |
599.6760 | |
604.8279 | |
616.5675 | |
596.1852 | |
594.2757 | |
590.3469 | |
596.8732 | |
586.0139 | |
595.8127 | |
583.5177 | |
604.2161 | |
604.9626 | |
608.4032 | |
618.5696 | |
622.2714 | |
625.4725 | |
633.5022 | |
634.3565 | |
627.4809 | |
622.8348 | |
629.9829 | |
632.3206 | |
630.8813 | |
624.7709 | |
622.5804 | |
610.6003 | |
633.9782 | |
612.7917 | |
537.8740 | |
540.0806 | |
556.7886 | |
583.6405 | |
582.8700 | |
589.5167 | |
589.5533 | |
592.8738 | |
590.0295 | |
591.7161 | |
595.4538 | |
592.9372 | |
600.2345 | |
597.3467 | |
587.6085 | |
587.5779 | |
549.8992 | |
560.1831 | |
551.2826 | |
557.4945 | |
559.7414 | |
545.9083 | |
538.2797 | |
546.9132 | |
564.4744 | |
538.8185 | |
535.6289 | |
521.7102 | |
521.2879 | |
537.0332 | |
519.0987 | |
515.6593 | |
515.3669 | |
511.6191 | |
513.2638 | |
520.9733 | |
508.8434 | |
513.1811 | |
496.8170 | |
495.6011 | |
490.7094 | |
481.3398 | |
489.9765 | |
488.3005 | |
488.0663 | |
490.6064 | |
479.2415 | |
485.0011 | |
489.0323 | |
471.6366 | |
473.1737 | |
477.4304 | |
506.1801 | |
499.0559 | |
487.7812 | |
499.2720 | |
485.5165 | |
496.5890 | |
487.1852 | |
481.6577 | |
486.5097 | |
500.6373 | |
475.9436 | |
499.8186 | |
507.2178 | |
497.5026 | |
466.5765 | |
433.2391 | |
432.9836 | |
432.4390 | |
449.6162 | |
444.2818 | |
447.6717 | |
474.6863 | |
452.5474 | |
446.0314 | |
441.9242 | |
445.3424 | |
448.8578 | |
446.8698 | |
444.4488 | |
448.4788 | |
445.7570 | |
451.5416 | |
472.7308 | |
483.9499 | |
496.8404 | |
520.2856 | |
494.5102 | |
485.5573 | |
492.6288 | |
509.6653 | |
513.8400 | |
511.4678 | |
526.2356 | |
538.7146 | |
541.2251 | |
541.6852 | |
537.8545 | |
530.1021 | |
528.9709 | |
530.0991 | |
529.3033 | |
525.4353 | |
525.1310 | |
518.5425 | |
544.2571 | |
542.6463 | |
565.1954 | |
560.6129 | |
560.0534 | |
558.9370 | |
566.1439 | |
558.2644 | |
554.4515 | |
549.6731 | |
538.7598 | |
529.8694 | |
524.3791 | |
510.3527 | |
508.7931 | |
509.0195 | |
486.7948 | |
489.3093 | |
499.2867 | |
497.4367 | |
500.2883 | |
489.9836 | |
488.4406 | |
481.1330 | |
472.3016 | |
466.3469 | |
459.4770 | |
458.3827 | |
456.4714 | |
454.6943 | |
454.4639 | |
453.3742 | |
461.5240 | |
449.7809 | |
446.3946 | |
444.2956 | |
436.9642 | |
430.1267 | |
444.2421 | |
448.1155 | |
442.8730 | |
436.0495 | |
438.4384 | |
436.4976 | |
435.5489 | |
430.7553 | |
426.6373 | |
427.1752 | |
427.1505 | |
427.6540 | |
431.4372 | |
432.9631 | |
434.3029 | |
436.9739 | |
430.3029 | |
413.3652 | |
416.8778 | |
409.5252 | |
409.8770 | |
208.8921 | |
207.7690 | |
207.6873 | |
207.7789 | |
206.9552 | |
206.2029 | |
206.0032 | |
202.4738 | |
202.7141 | |
202.6042 | |
196.9275 | |
200.1712 | |
196.8935 | |
203.9178 | |
204.4764 | |
200.9007 | |
204.7139 | |
205.3044 | |
205.7773 | |
208.3847 | |
206.2946 | |
206.3446 | |
206.5790 | |
206.5410 | |
206.5180 | |
206.3528 | |
207.3524 | |
207.8702 | |
207.4955 | |
207.2100 | |
210.5788 | |
208.2013 | |
210.5881 | |
212.0853 | |
218.8295 | |
219.7557 | |
219.5290 | |
219.9603 | |
220.4838 | |
221.3630 | |
221.3969 | |
220.4625 | |
220.6139 | |
222.3289 | |
221.3936 | |
221.9459 | |
221.8235 | |
224.5380 | |
224.4692 | |
224.4622 | |
224.7990 | |
224.2672 | |
226.6512 | |
228.4640 | |
229.2827 | |
230.1651 | |
231.0154 | |
231.0185 | |
231.2818 | |
232.0387 | |
232.7073 | |
233.1241 | |
234.1565 | |
236.6230 | |
236.9865 | |
239.4808 | |
238.6251 | |
237.7004 | |
239.2898 | |
238.7777 | |
240.3361 | |
243.2740 | |
244.1906 | |
247.1159 | |
248.5671 | |
252.7542 | |
255.5934 | |
256.2314 | |
257.2368 | |
266.2919 | |
266.0689 | |
268.6583 | |
270.1269 | |
272.0838 | |
273.9639 | |
276.3433 | |
278.2409 | |
281.0872 | |
281.0783 | |
287.2446 | |
288.9918 | |
291.2348 | |
292.7877 | |
293.4427 | |
295.7692 | |
297.1347 | |
299.8374 | |
302.0306 | |
303.2203 | |
305.7304 | |
305.6420 | |
307.8087 | |
313.0475 | |
313.1427 | |
313.9523 | |
314.3191 | |
315.2943 | |
314.8178 | |
315.0200 | |
315.4396 | |
314.6426 | |
316.3728 | |
316.4445 | |
316.2433 | |
316.6900 | |
319.4552 | |
319.7766 | |
320.5235 | |
321.1679 | |
321.0665 | |
319.7628 | |
320.3516 | |
318.1354 | |
317.8421 | |
318.2276 | |
316.0055 | |
314.3291 | |
314.6684 | |
313.9963 | |
312.6127 | |
311.7504 | |
310.5863 | |
310.1976 | |
310.7754 | |
309.7973 | |
309.5281 | |
310.0262 | |
308.5517 | |
302.8060 | |
307.2750 | |
306.9542 | |
311.0021 | |
311.0412 | |
316.7500 | |
309.2777 | |
309.9306 | |
309.9225 | |
309.9342 | |
309.9542 | |
317.3931 | |
314.5171 | |
317.4410 | |
317.6694 | |
340.8651 | |
327.0999 | |
327.2333 |