Історія денної ставки MUR /CVE з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 маврикійська рупія = 6.5522 ескудо Кабо-Верде
мінімум на
1 маврикійська рупія = 1.4084 ескудо Кабо-Верде
Date | MUR/CVE |
---|---|
2.2102 | |
2.2203 | |
2.2109 | |
2.2258 | |
2.2279 | |
2.1696 | |
2.1998 | |
2.2047 | |
2.2004 | |
2.2062 | |
2.2144 | |
2.2181 | |
2.2265 | |
2.2419 | |
2.2566 | |
2.2653 | |
2.2197 | |
2.2861 | |
2.2142 | |
2.2436 | |
2.2535 | |
2.2808 | |
2.2700 | |
2.3287 | |
2.2976 | |
2.2842 | |
2.2950 | |
2.3369 | |
2.3321 | |
2.3429 | |
2.3400 | |
2.3607 | |
2.3688 | |
2.3541 | |
2.3315 | |
2.3042 | |
2.2746 | |
2.1905 | |
2.2338 | |
2.2362 | |
2.2347 | |
2.2242 | |
2.1593 | |
2.1594 | |
2.1683 | |
2.2123 | |
2.2254 | |
2.2310 | |
2.2201 | |
2.2730 | |
2.2572 | |
2.2591 | |
2.2447 | |
2.2224 | |
2.2150 | |
2.2381 | |
2.2099 | |
2.2305 | |
2.1934 | |
2.2413 | |
2.2575 | |
2.2415 | |
2.2526 | |
2.2657 | |
2.2827 | |
2.2907 | |
2.3311 | |
2.3715 | |
2.3456 | |
2.3504 | |
2.3732 | |
2.3896 | |
2.3948 | |
2.4050 | |
2.4688 | |
2.4570 | |
2.4877 | |
2.6594 | |
2.5346 | |
2.5260 | |
2.4869 | |
2.5231 | |
2.5166 | |
2.4515 | |
2.4386 | |
2.4595 | |
2.5047 | |
2.3756 | |
2.3876 | |
2.3773 | |
2.4090 | |
2.3764 | |
2.3815 | |
2.4171 | |
2.3070 | |
2.3213 | |
2.3517 | |
2.3870 | |
2.3955 | |
2.3703 | |
2.3854 | |
2.4553 | |
2.4534 | |
2.4628 | |
2.3907 | |
2.2630 | |
2.2721 | |
2.3509 | |
2.2667 | |
2.2331 | |
2.2369 | |
2.2091 | |
2.2626 | |
2.2426 | |
2.2053 | |
2.2346 | |
2.2453 | |
2.2155 | |
2.2465 | |
2.2486 | |
2.2807 | |
2.2261 | |
2.2614 | |
2.2425 | |
2.2055 | |
2.2227 | |
2.2216 | |
2.2231 | |
2.2348 | |
2.2371 | |
2.2311 | |
2.2252 | |
2.2166 | |
2.1981 | |
2.1895 | |
2.2241 | |
2.2032 | |
2.2049 | |
2.1967 | |
2.2019 | |
2.1904 | |
2.1944 | |
2.1682 | |
2.2548 | |
2.2677 | |
2.2426 | |
2.2338 | |
2.2050 | |
2.2288 | |
2.2568 | |
2.2624 | |
2.2711 | |
2.2648 | |
2.2838 | |
2.3023 | |
2.3279 | |
2.3309 | |
1.4084 | |
2.3017 | |
2.3368 | |
2.3053 | |
2.2979 | |
2.2981 | |
2.3057 | |
2.3175 | |
2.3168 | |
2.3163 | |
2.3223 | |
2.2874 | |
2.2915 | |
2.2967 | |
2.3030 | |
2.2942 | |
2.3150 | |
2.3372 | |
2.3271 | |
2.3400 | |
2.3703 | |
2.3490 | |
2.3681 | |
2.3530 | |
2.3601 | |
2.3689 | |
2.3723 | |
2.3484 | |
2.3457 | |
2.3308 | |
2.3338 | |
2.3555 | |
2.3723 | |
2.3720 | |
2.5271 | |
2.4139 | |
2.4412 | |
2.4635 | |
2.4593 | |
2.4459 | |
2.4714 | |
2.4451 | |
2.4713 | |
2.5344 | |
2.5453 | |
2.5528 | |
2.5377 | |
2.5532 | |
2.5457 | |
2.5791 | |
2.5796 | |
2.5664 | |
2.6276 | |
2.5843 | |
2.6288 | |
2.7054 | |
2.7170 | |
2.7253 | |
2.7280 | |
2.7224 | |
2.7195 | |
2.7325 | |
2.7284 | |
2.7132 | |
2.7098 | |
2.7231 | |
2.7320 | |
2.7212 | |
2.7327 | |
2.7425 | |
2.7308 | |
2.7504 | |
2.7432 | |
2.7415 | |
2.7366 | |
2.7553 | |
2.7762 | |
2.7928 | |
2.7597 | |
2.7492 | |
2.7609 | |
2.7767 | |
2.7642 | |
2.7561 | |
2.7422 | |
2.7456 | |
2.7615 | |
2.7360 | |
2.7309 | |
2.7254 | |
2.7300 | |
2.7432 | |
2.7318 | |
2.7489 | |
2.7667 | |
2.7722 | |
2.8071 | |
2.8250 | |
2.8215 | |
2.8162 | |
2.8225 | |
2.8164 | |
2.8234 | |
2.8240 | |
2.8138 | |
2.8210 | |
2.8097 | |
2.8526 | |
2.8637 | |
2.8468 | |
2.8354 | |
2.8225 | |
2.8111 | |
2.8439 | |
2.8301 | |
2.8278 | |
2.8152 | |
2.8200 | |
2.8280 | |
2.8493 | |
2.8544 | |
2.8138 | |
2.7892 | |
2.8081 | |
2.8011 | |
2.8256 | |
2.7925 | |
2.7660 | |
2.7817 | |
2.7667 | |
2.7553 | |
2.7545 | |
2.7787 | |
2.7578 | |
2.7628 | |
2.7841 | |
2.7859 | |
2.7705 | |
2.7471 | |
2.7405 | |
2.7567 | |
2.7255 | |
2.7372 | |
2.7261 | |
2.7255 | |
2.7610 | |
2.7746 | |
2.7344 | |
2.7216 | |
2.6803 | |
2.6815 | |
2.6859 | |
2.6734 | |
2.6564 | |
2.6741 | |
2.7087 | |
2.7113 | |
2.6948 | |
2.7034 | |
2.7155 | |
2.7646 | |
2.7280 | |
2.7434 | |
2.7675 | |
2.7622 | |
2.7489 | |
2.7621 | |
2.7638 | |
2.7495 | |
2.7563 | |
2.7772 | |
2.7655 | |
2.7682 | |
2.7638 | |
2.7771 | |
2.7602 | |
2.7844 | |
2.7766 | |
2.7755 | |
2.7658 | |
2.7762 | |
2.7600 | |
2.8026 | |
2.7690 | |
2.7932 | |
2.8274 | |
2.8111 | |
2.8015 | |
2.8192 | |
2.8301 | |
2.8032 | |
2.8114 | |
2.8087 | |
2.8061 | |
2.8191 | |
2.8411 | |
2.8545 | |
2.8492 | |
2.8360 | |
2.8464 | |
2.8295 | |
2.8258 | |
2.8890 | |
2.8760 | |
2.8725 | |
2.8999 | |
2.9271 | |
2.9127 | |
2.8632 | |
2.8747 | |
2.8907 | |
2.9026 | |
2.9118 | |
2.9031 | |
2.9029 | |
2.8612 | |
2.8722 | |
2.8297 | |
2.8678 | |
2.8619 | |
2.9015 | |
2.9072 | |
2.9132 | |
2.8561 | |
2.8287 | |
2.8511 | |
2.8830 | |
2.8318 | |
2.7659 | |
2.7754 | |
2.8117 | |
2.7903 | |
2.7588 | |
2.7454 | |
2.7441 | |
2.7653 | |
2.7590 | |
2.7714 | |
2.7600 | |
2.7541 | |
2.8628 | |
2.7957 | |
2.7597 | |
2.7987 | |
2.8142 | |
2.8073 | |
2.7831 | |
2.8107 | |
2.7475 | |
2.7678 | |
2.7594 | |
2.7997 | |
2.7880 | |
2.7669 | |
2.7595 | |
2.7643 | |
2.7930 | |
2.7919 | |
2.7660 | |
2.7497 | |
2.7910 | |
2.7624 | |
2.7777 | |
2.8053 | |
2.7977 | |
2.7848 | |
2.7541 | |
2.7605 | |
2.8028 | |
2.8303 | |
2.8053 | |
2.8013 | |
2.8263 | |
2.8026 | |
2.8210 | |
2.7816 | |
2.7951 | |
2.8819 | |
2.8670 | |
2.8405 | |
2.8388 | |
2.7896 | |
2.7887 | |
2.7483 | |
2.7387 | |
2.7674 | |
2.7573 | |
2.7830 | |
2.7679 | |
2.7856 | |
2.7964 | |
2.6946 | |
2.8079 | |
2.8101 | |
2.8429 | |
2.8034 | |
2.8616 | |
2.8259 | |
2.8260 | |
2.7908 | |
2.7746 | |
2.7722 | |
2.7819 | |
2.8516 | |
2.8575 | |
2.8013 | |
2.8009 | |
2.8669 | |
2.8279 | |
2.8463 | |
2.8712 | |
2.7887 | |
2.7912 | |
2.7414 | |
2.8800 | |
2.9120 | |
2.9240 | |
2.9199 | |
2.9254 | |
2.9459 | |
2.9772 | |
2.9871 | |
2.9293 | |
2.9083 | |
2.8962 | |
2.8684 | |
2.8614 | |
2.8007 | |
2.8242 | |
2.7938 | |
2.7898 | |
2.7997 | |
2.8090 | |
2.8007 | |
2.7565 | |
2.7392 | |
2.7524 | |
2.7600 | |
2.7681 | |
2.7396 | |
2.6998 | |
2.7295 | |
2.7046 | |
2.7152 | |
2.6892 | |
2.6917 | |
2.6895 | |
2.6925 | |
2.6853 | |
2.6722 | |
2.6765 | |
2.6530 | |
2.6642 | |
2.6771 | |
2.6794 | |
2.6762 | |
2.6716 | |
2.6562 | |
2.6618 | |
2.6379 | |
2.6442 | |
2.6470 | |
2.6475 | |
2.6608 | |
2.6572 | |
2.6477 | |
2.6322 | |
2.6406 | |
2.6599 | |
2.6600 | |
2.6540 | |
2.6660 | |
2.6944 | |
2.6729 | |
2.6703 | |
2.6727 | |
2.6738 | |
2.6359 | |
2.6582 | |
2.6593 | |
2.6506 | |
2.6722 | |
2.6649 | |
2.6667 | |
2.6849 | |
2.6959 | |
2.6580 | |
2.6478 | |
2.6611 | |
2.6797 | |
2.6701 | |
2.6652 | |
2.6703 | |
2.6830 | |
2.7038 | |
2.6773 | |
2.6767 | |
2.6802 | |
2.6860 | |
2.6908 | |
2.6885 | |
2.7094 | |
2.7452 | |
2.7149 | |
2.7093 | |
2.6748 | |
2.6781 | |
2.7092 | |
2.7333 | |
2.7376 | |
2.7232 | |
2.7219 | |
2.7130 | |
2.7141 | |
2.7211 | |
2.7179 | |
2.7506 | |
2.7783 | |
2.7362 | |
2.7370 | |
2.7369 | |
2.7438 | |
2.6796 | |
2.6908 | |
2.6740 | |
2.6793 | |
2.7017 | |
2.6927 | |
2.7273 | |
2.7275 | |
2.7251 | |
2.7284 | |
2.7553 | |
2.7301 | |
2.7546 | |
2.7658 | |
2.7911 | |
2.7897 | |
2.7318 | |
2.7049 | |
2.7529 | |
2.7625 | |
2.7861 | |
2.8066 | |
2.7763 | |
2.8175 | |
2.8552 | |
2.9078 | |
2.9035 | |
2.9007 | |
2.9067 | |
2.8925 | |
2.9293 | |
2.8645 | |
2.8913 | |
2.8105 | |
2.8842 | |
2.8534 | |
2.9396 | |
2.9694 | |
2.9759 | |
2.9503 | |
2.9004 | |
2.9331 | |
2.8739 | |
2.8938 | |
2.9134 | |
2.9226 | |
2.8481 | |
2.8367 | |
2.8657 | |
2.8688 | |
2.9036 | |
2.8786 | |
2.8863 | |
2.8774 | |
2.8941 | |
2.8632 | |
2.9113 | |
2.9404 | |
2.9210 | |
2.9162 | |
2.8997 | |
2.9197 | |
2.8536 | |
2.8312 | |
2.8511 | |
2.8276 | |
2.8128 | |
2.7932 | |
2.7472 | |
2.7554 | |
2.7664 | |
2.7739 | |
2.8519 | |
2.7694 | |
2.7947 | |
2.8469 | |
2.8021 | |
2.7192 | |
2.7436 | |
2.7407 | |
2.7578 | |
2.7628 | |
2.7600 | |
2.7613 | |
2.8262 | |
2.6715 | |
2.7407 | |
2.6994 | |
2.7439 | |
2.7379 | |
2.7467 | |
2.8058 | |
2.7564 | |
2.8217 | |
2.7311 | |
2.7426 | |
2.7967 | |
2.7616 | |
2.7497 | |
2.7571 | |
2.7176 | |
2.7210 | |
2.7312 | |
2.7164 | |
2.7352 | |
2.7788 | |
2.7661 | |
2.7450 | |
2.7278 | |
2.7430 | |
2.7735 | |
2.6797 | |
2.7621 | |
2.7667 | |
2.6865 | |
2.7141 | |
2.7787 | |
2.6913 | |
2.6768 | |
2.6879 | |
2.6764 | |
2.6414 | |
2.6744 | |
2.6372 | |
2.7170 | |
2.7086 | |
2.7326 | |
2.7666 | |
2.7845 | |
2.8124 | |
2.8552 | |
2.8463 | |
2.8126 | |
2.7935 | |
2.7991 | |
2.7618 | |
2.8390 | |
2.7766 | |
2.8080 | |
2.7453 | |
2.7818 | |
2.7795 | |
2.6720 | |
2.6660 | |
2.7554 | |
2.7074 | |
2.6994 | |
2.6986 | |
2.6754 | |
2.6676 | |
2.6754 | |
2.6846 | |
2.6896 | |
2.6509 | |
2.6878 | |
2.6787 | |
2.6333 | |
2.6416 | |
2.6568 | |
2.6970 | |
2.5976 | |
2.6169 | |
2.5811 | |
2.5897 | |
2.5208 | |
2.6038 | |
2.6411 | |
2.5774 | |
2.5297 | |
2.4701 | |
2.4671 | |
2.4537 | |
2.4852 | |
2.4448 | |
2.4237 | |
2.4490 | |
2.4787 | |
2.4747 | |
2.4584 | |
2.4855 | |
2.4535 | |
2.4216 | |
2.4278 | |
2.4618 | |
2.4941 | |
2.4380 | |
2.4651 | |
2.4600 | |
2.4434 | |
2.4769 | |
2.4774 | |
2.4481 | |
2.4676 | |
2.4586 | |
2.4548 | |
2.4552 | |
2.4653 | |
2.4776 | |
2.4553 | |
2.5041 | |
2.5471 | |
2.4608 | |
2.4650 | |
2.5233 | |
2.4469 | |
2.4689 | |
2.5330 | |
2.5497 | |
2.5500 | |
2.5979 | |
2.5502 | |
2.5888 | |
2.5522 | |
2.5860 | |
2.5710 | |
2.6034 | |
2.4592 | |
2.4538 | |
2.4876 | |
2.6396 | |
2.7235 | |
2.6534 | |
2.6876 | |
2.6913 | |
2.6940 | |
2.7759 | |
2.7199 | |
2.7404 | |
2.8084 | |
2.7555 | |
2.5644 | |
2.6268 | |
2.6710 | |
2.6734 | |
2.6552 | |
2.6680 | |
2.6961 | |
2.6541 | |
2.6321 | |
2.6170 | |
2.5950 | |
2.5921 | |
2.5752 | |
2.6231 | |
2.6144 | |
2.5594 | |
2.5805 | |
2.5183 | |
2.6727 | |
2.6656 | |
2.7722 | |
2.7294 | |
2.6847 | |
2.6934 | |
2.7481 | |
2.6947 | |
2.7310 | |
2.6574 | |
2.6704 | |
2.6551 | |
2.6933 | |
2.6517 | |
2.6717 | |
2.6035 | |
2.5824 | |
2.6457 | |
2.6304 | |
2.6527 | |
2.6826 | |
2.6668 | |
2.6612 | |
2.5733 | |
2.5323 | |
2.4889 | |
2.5149 | |
2.5267 | |
2.5312 | |
2.5314 | |
2.5763 | |
2.5680 | |
2.6277 | |
2.5400 | |
2.5455 | |
2.5777 | |
2.5989 | |
2.5811 | |
2.6634 | |
2.7220 | |
2.6581 | |
2.5867 | |
2.6211 | |
2.5820 | |
2.5814 | |
2.5858 | |
2.5620 | |
2.5956 | |
2.6064 | |
2.6167 | |
2.6159 | |
2.6352 | |
2.6479 | |
2.6496 | |
2.6236 | |
2.5364 | |
2.5751 | |
2.5318 | |
2.5687 | |
2.5520 | |
2.5468 | |
2.5500 | |
2.5740 | |
2.5811 | |
2.5598 | |
2.5600 | |
2.5515 | |
2.5574 | |
2.5552 | |
2.5527 | |
2.5573 | |
2.5394 | |
2.5216 | |
2.5290 | |
2.5329 | |
2.5216 | |
2.5051 | |
2.5423 | |
2.6022 | |
2.6179 | |
2.6374 | |
2.6342 | |
2.6700 | |
2.6752 | |
2.6581 | |
2.6338 | |
2.6276 | |
2.6356 | |
2.6301 | |
2.6502 | |
2.6331 | |
2.6373 | |
2.6875 | |
2.7511 | |
2.7713 | |
2.8079 | |
2.8406 | |
2.7955 | |
2.7827 | |
2.8357 | |
2.8319 | |
2.8300 | |
2.7698 | |
2.7953 | |
2.7795 | |
2.7785 | |
2.8227 | |
2.8379 | |
2.8759 | |
2.9127 | |
2.9363 | |
2.9592 | |
2.9853 | |
2.9525 | |
3.0068 | |
2.9910 | |
3.0282 | |
3.0087 | |
3.0169 | |
3.0002 | |
2.9717 | |
2.9161 | |
2.9757 | |
2.9732 | |
3.0509 | |
3.0401 | |
2.9933 | |
3.0190 | |
3.0477 | |
3.0425 | |
3.0823 | |
3.0999 | |
3.0733 | |
3.0280 | |
3.0325 | |
3.0237 | |
3.0185 | |
3.0555 | |
3.1259 | |
3.0643 | |
3.0385 | |
2.9763 | |
3.0535 | |
3.0589 | |
3.0241 | |
3.0299 | |
3.0691 | |
3.1067 | |
3.1273 | |
3.1336 | |
3.1730 | |
3.1100 | |
3.1125 | |
3.1376 | |
3.0926 | |
3.0384 | |
3.0302 | |
3.0046 | |
2.9690 | |
2.9622 | |
2.9374 | |
2.9331 | |
2.9460 | |
2.9745 | |
2.9677 | |
2.9155 | |
2.8766 | |
2.9094 | |
2.8981 | |
2.9366 | |
2.9748 | |
3.0176 | |
2.9574 | |
2.9600 | |
2.9722 | |
2.9697 | |
2.8960 | |
2.8724 | |
2.9145 | |
2.9281 | |
2.9066 | |
2.9249 | |
2.9726 | |
2.9993 | |
3.0010 | |
3.0356 | |
3.0219 | |
3.0915 | |
3.1210 | |
3.1414 | |
3.1425 | |
3.1778 | |
3.1569 | |
3.2049 | |
3.2127 | |
3.1875 | |
3.1339 | |
3.1708 | |
3.2318 | |
3.2024 | |
3.2266 | |
3.2261 | |
3.2672 | |
3.2157 | |
3.2133 | |
3.2082 | |
3.2220 | |
3.2240 | |
3.3479 | |
3.3203 | |
3.3543 | |
3.3714 | |
3.5280 | |
3.4026 | |
3.4143 | |
3.4159 |