Історія денної ставки MTL /JPY з середа, 24 березень 2004.
Максимально було досягнуто
1 мальтійська ліра = 394.5912 японська єна
мінімум на
1 мальтійська ліра = 259.4363 японська єна
Date | MTL/JPY |
---|---|
386.0703 | |
390.1910 | |
384.2511 | |
381.6748 | |
384.1812 | |
379.1311 | |
382.1500 | |
377.7918 | |
373.6175 | |
380.4076 | |
380.5707 | |
377.1908 | |
374.8894 | |
371.9683 | |
372.2222 | |
375.4041 | |
371.7074 | |
367.8523 | |
362.7836 | |
365.1060 | |
363.0771 | |
366.2474 | |
371.8728 | |
378.9099 | |
378.2949 | |
378.0224 | |
374.5283 | |
368.6303 | |
372.2944 | |
367.7452 | |
365.5229 | |
365.8514 | |
367.1675 | |
367.6520 | |
367.2024 | |
368.3648 | |
369.3408 | |
371.2485 | |
369.5365 | |
365.3086 | |
364.5865 | |
364.7566 | |
363.3031 | |
362.2618 | |
367.5798 | |
364.5819 | |
361.0855 | |
349.6296 | |
347.8500 | |
350.3471 | |
349.1940 | |
344.5493 | |
346.0471 | |
351.4209 | |
345.3715 | |
342.1617 | |
332.4319 | |
338.5232 | |
336.9019 | |
334.2814 | |
330.8060 | |
331.4628 | |
329.7857 | |
330.7221 | |
323.7619 | |
329.3408 | |
325.2970 | |
329.0543 | |
338.6070 | |
337.7009 | |
333.9599 | |
334.2488 | |
339.1707 | |
336.7761 | |
342.1477 | |
342.5204 | |
342.8046 | |
341.5956 | |
329.5295 | |
331.0552 | |
323.7480 | |
334.5353 | |
336.4337 | |
325.4997 | |
323.3007 | |
318.4859 | |
315.1968 | |
320.3238 | |
314.1393 | |
324.8567 | |
326.8088 | |
321.5700 | |
330.1794 | |
333.7922 | |
331.0459 | |
325.6790 | |
329.1195 | |
320.6615 | |
318.1179 | |
313.5616 | |
320.8199 | |
318.5115 | |
318.8586 | |
306.9019 | |
301.3417 | |
292.0289 | |
300.6033 | |
301.9241 | |
304.2837 | |
306.6667 | |
301.1344 | |
300.7338 | |
304.5353 | |
304.2558 | |
303.6268 | |
302.9443 | |
298.5861 | |
298.5791 | |
298.2413 | |
299.3804 | |
300.6010 | |
302.2013 | |
305.7023 | |
308.2763 | |
307.6613 | |
309.1707 | |
305.1549 | |
300.3284 | |
302.3247 | |
298.9541 | |
302.6392 | |
303.7503 | |
302.1151 | |
300.0512 | |
299.8602 | |
301.6329 | |
302.2339 | |
303.3217 | |
300.8526 | |
304.8940 | |
306.5595 | |
307.3468 | |
306.2683 | |
310.7128 | |
310.3075 | |
311.9939 | |
309.7088 | |
309.3222 | |
307.8220 | |
306.4058 | |
304.4491 | |
303.2681 | |
303.5080 | |
303.3217 | |
301.1088 | |
302.3061 | |
300.6988 | |
299.8789 | |
297.5425 | |
297.7918 | |
295.3552 | |
294.8358 | |
293.4987 | |
291.7610 | |
294.9849 | |
294.3583 | |
295.2038 | |
294.5772 | |
294.3396 | |
293.3962 | |
290.0443 | |
288.3578 | |
288.8050 | |
289.6017 | |
283.9856 | |
288.3741 | |
289.0962 | |
289.8672 | |
290.2935 | |
286.8204 | |
286.8600 | |
292.3061 | |
292.6718 | |
294.7263 | |
291.2020 | |
293.2215 | |
289.7694 | |
290.4729 | |
288.6187 | |
286.0377 | |
283.5104 | |
282.9560 | |
281.8542 | |
280.8246 | |
283.9157 | |
285.4857 | |
278.7468 | |
273.4661 | |
273.0026 | |
270.9015 | |
270.9853 | |
270.5427 | |
272.5274 | |
273.7759 | |
274.5190 | |
277.6520 | |
277.8430 | |
276.2101 | |
273.7177 | |
281.7098 | |
280.1537 | |
277.3049 | |
278.9681 | |
279.9068 | |
279.6133 | |
284.7869 | |
285.3319 | |
282.7091 | |
284.0741 | |
282.6438 | |
284.2348 | |
279.8393 | |
281.2998 | |
279.5574 | |
280.3121 | |
280.2912 | |
281.7796 | |
281.7540 | |
282.1267 | |
278.4137 | |
274.1346 | |
274.3513 | |
275.5462 | |
277.1954 | |
276.2124 | |
271.1624 | |
274.0275 | |
275.0804 | |
275.3249 | |
276.5502 | |
282.5344 | |
281.6236 | |
283.0235 | |
284.0182 | |
284.9546 | |
285.0082 | |
283.8015 | |
285.6883 | |
283.0282 | |
285.5439 | |
286.3732 | |
285.6068 | |
289.1009 | |
290.9667 | |
293.5500 | |
294.7939 | |
292.2082 | |
290.8968 | |
290.0955 | |
294.1276 | |
291.9846 | |
295.1829 | |
293.9646 | |
291.4139 | |
290.0326 | |
292.9420 | |
290.8968 | |
290.4635 | |
289.2616 | |
290.4449 | |
293.4708 | |
292.9932 | |
298.3322 | |
299.4293 | |
300.4286 | |
299.6483 | |
300.0769 | |
297.2676 | |
300.9527 | |
297.6846 | |
301.1321 | |
301.7587 | |
302.8814 | |
307.3072 | |
308.7608 | |
303.5919 | |
300.1537 | |
300.5381 | |
302.4785 | |
294.3326 | |
293.7945 | |
299.7904 | |
302.7091 | |
303.6175 | |
306.5362 | |
303.8411 | |
300.6825 | |
298.8330 | |
298.3694 | |
302.7487 | |
299.7135 | |
296.2916 | |
304.8334 | |
304.9732 | |
302.8255 | |
307.6473 | |
309.3571 | |
308.8143 | |
306.4058 | |
302.9257 | |
306.2544 | |
304.6587 | |
305.4647 | |
307.1605 | |
308.2600 | |
311.5257 | |
314.1416 | |
314.2068 | |
316.8553 | |
316.0843 | |
315.4973 | |
315.5160 | |
313.3403 | |
309.0123 | |
311.4885 | |
311.0063 | |
308.1854 | |
307.7405 | |
308.7025 | |
310.3354 | |
308.2669 | |
308.1598 | |
308.1947 | |
308.6070 | |
310.5963 | |
304.7403 | |
304.1952 | |
303.0002 | |
299.8882 | |
301.5630 | |
304.4538 | |
303.8691 | |
301.5700 | |
300.9364 | |
302.7976 | |
300.3937 | |
291.4116 | |
289.9627 | |
286.7249 | |
289.4805 | |
288.2600 | |
290.3215 | |
290.7314 | |
288.2110 | |
284.2860 | |
278.0084 | |
270.1281 | |
273.4079 | |
275.3902 | |
279.9837 | |
281.1647 | |
285.0641 | |
280.9154 | |
277.9991 | |
279.7927 | |
280.7966 | |
279.8812 | |
283.7037 | |
282.5017 | |
281.7237 | |
285.9213 | |
285.8491 | |
285.3273 | |
283.8062 | |
284.7077 | |
285.1316 | |
276.4920 | |
274.3117 | |
270.9667 | |
268.9518 | |
267.9804 | |
264.1276 | |
266.2381 | |
269.0123 | |
265.6511 | |
262.9583 | |
265.0687 | |
266.6177 | |
268.5744 | |
265.6487 | |
264.4631 | |
263.6944 | |
264.3699 | |
266.1822 | |
270.7338 | |
273.2075 | |
262.0988 | |
266.3732 | |
261.4815 | |
275.8164 | |
281.1367 | |
282.6578 | |
285.8863 | |
287.7522 | |
287.6287 | |
284.9336 | |
287.1535 | |
289.6506 | |
286.6108 | |
287.4377 | |
297.7824 | |
293.2052 | |
292.9373 | |
294.0974 | |
290.4845 | |
289.8882 | |
292.0102 | |
295.9539 | |
304.4002 | |
306.3196 | |
297.7079 | |
298.4859 | |
299.0869 | |
305.2900 | |
307.3818 | |
307.7754 | |
310.1118 | |
312.0149 | |
302.4668 | |
305.8700 | |
307.2001 | |
308.3741 | |
309.7228 | |
311.8984 | |
315.3203 | |
317.6357 | |
313.7084 | |
314.2441 | |
313.7876 | |
317.1325 | |
310.1584 | |
316.9159 | |
321.7470 | |
320.9923 | |
319.4712 | |
316.2916 | |
318.6420 | |
313.3823 | |
316.2381 | |
315.7978 | |
320.9970 | |
325.5532 | |
324.2138 | |
328.0200 | |
317.3189 | |
310.8735 | |
315.9189 | |
311.8961 | |
312.0079 | |
301.6795 | |
298.1947 | |
295.8234 | |
304.0927 | |
302.4458 | |
305.6184 | |
298.7771 | |
306.1682 | |
312.7067 | |
313.8877 | |
313.3846 | |
313.1330 | |
310.5963 | |
309.7601 | |
318.0270 | |
326.3033 | |
332.6252 | |
341.5234 | |
341.6795 | |
342.1943 | |
346.4873 | |
343.9343 | |
342.6345 | |
338.1342 | |
332.1570 | |
330.2702 | |
319.1381 | |
318.7491 | |
317.8337 | |
321.1973 | |
323.3683 | |
325.8048 | |
323.0701 | |
317.8919 | |
318.9262 | |
319.6087 | |
319.1381 | |
318.6094 | |
320.6895 | |
318.8120 | |
319.4083 | |
322.0475 | |
322.9583 | |
323.2402 | |
323.0072 | |
322.0848 | |
324.6378 | |
323.9203 | |
324.0205 | |
324.0601 | |
327.2723 | |
330.2283 | |
330.5218 | |
329.5970 | |
327.7312 | |
330.1561 | |
330.9108 | |
329.5411 | |
329.9324 | |
333.8178 | |
324.7426 | |
327.8733 | |
325.3762 | |
324.9592 | |
319.0659 | |
326.5828 | |
329.0752 | |
328.7864 | |
331.2812 | |
337.8244 | |
332.3480 | |
330.4752 | |
330.1794 | |
324.3443 | |
319.6925 | |
314.5586 | |
309.6692 | |
310.4868 | |
313.6315 | |
312.5553 | |
311.2858 | |
306.4128 | |
309.7065 | |
311.0063 | |
307.8453 | |
306.9904 | |
305.0012 | |
306.8437 | |
303.2774 | |
300.3517 | |
304.0881 | |
302.7160 | |
306.6504 | |
303.2728 | |
302.6205 | |
302.7813 | |
298.8772 | |
294.1882 | |
304.3187 | |
303.6315 | |
304.5120 | |
307.6007 | |
307.5448 | |
302.5413 | |
298.6350 | |
302.3690 | |
295.3482 | |
300.1118 | |
279.6785 | |
380.6942 | |
383.5453 | |
379.2849 | |
382.8022 | |
377.3189 | |
373.9669 | |
375.8793 | |
371.9613 | |
385.4181 | |
385.0058 | |
375.9166 | |
388.7794 | |
384.8870 | |
383.9669 | |
377.2583 | |
371.4419 | |
364.9383 | |
367.6171 | |
369.2010 | |
360.6080 | |
375.6767 | |
380.0303 | |
377.8779 | |
390.1910 | |
391.1437 | |
391.4931 | |
388.4300 | |
387.5425 | |
385.8910 | |
378.8353 | |
382.7044 | |
381.3021 | |
380.9108 | |
379.6087 | |
380.4286 | |
380.0745 | |
374.9546 | |
377.7778 | |
366.6201 | |
366.5805 | |
364.0857 | |
360.7966 | |
352.8977 | |
370.1002 | |
365.8491 | |
367.9315 | |
362.6951 | |
367.4191 | |
367.0370 | |
362.9397 | |
359.8602 | |
359.8602 | |
360.5497 | |
358.3415 | |
354.9173 | |
352.5437 | |
352.3201 | |
350.6150 | |
347.8174 | |
348.6769 | |
347.6031 | |
349.6157 | |
349.5667 | |
346.1169 | |
348.5674 | |
347.5565 | |
348.0154 | |
348.8912 | |
348.0457 | |
345.6837 | |
344.3256 | |
340.2935 | |
343.3450 | |
341.6469 | |
338.2833 | |
342.2315 | |
340.5754 | |
338.1249 | |
335.3273 | |
337.0114 | |
333.8295 | |
334.6797 | |
329.0147 | |
330.2516 | |
331.1065 | |
333.8202 | |
333.0701 | |
326.3662 | |
329.0054 | |
331.1321 | |
328.6350 | |
320.7617 | |
328.7608 | |
326.6364 | |
331.5071 | |
330.9481 | |
327.6310 | |
324.0857 | |
321.7377 | |
325.1176 | |
324.4910 | |
334.0764 | |
331.7004 | |
328.2972 | |
325.3017 | |
323.3100 | |
323.5010 | |
324.9406 | |
322.1826 | |
321.9241 | |
320.7268 | |
316.7296 | |
315.3133 | |
315.2923 | |
314.7636 | |
318.7980 | |
315.2178 | |
312.3573 | |
315.1153 | |
322.0848 | |
318.4323 | |
313.4545 | |
314.5423 | |
314.2138 | |
309.6483 | |
309.4992 | |
309.3222 | |
307.7312 | |
305.7442 | |
314.3093 | |
315.6091 | |
315.2877 | |
315.6604 | |
314.9895 | |
319.8579 | |
326.0447 | |
325.7046 | |
323.8411 | |
322.8488 | |
326.2218 | |
323.2099 | |
322.0522 | |
321.1763 | |
317.3911 | |
311.5024 | |
314.5656 | |
312.2874 | |
310.9877 | |
318.2227 | |
322.7533 | |
327.4656 | |
324.7659 | |
324.5865 | |
321.1693 | |
317.7941 | |
313.4708 | |
317.7754 | |
317.8919 | |
315.8095 | |
317.7918 | |
318.4510 | |
315.1013 | |
317.5798 | |
318.4323 | |
311.2509 | |
314.4468 | |
309.8160 | |
308.4673 | |
310.9830 | |
318.1668 | |
316.2497 | |
311.3277 | |
310.7081 | |
313.3310 | |
312.7021 | |
311.8728 | |
306.3732 | |
306.1822 | |
312.2129 | |
314.8055 | |
310.9387 | |
314.7053 | |
319.1218 | |
313.9110 | |
306.5828 | |
300.3587 | |
303.1540 | |
294.0531 | |
298.5721 |