Історія денної ставки MTL /CUC з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 мальтійська ліра = 2.9142 кубинський конвертований песо
мінімум на
1 мальтійська ліра = 2.2352 кубинський конвертований песо
Date | MTL/CUC |
---|---|
2.5089 | |
2.4958 | |
2.4819 | |
2.4749 | |
2.5302 | |
2.5009 | |
2.5244 | |
2.5328 | |
2.5461 | |
2.5283 | |
2.5274 | |
2.5100 | |
2.5092 | |
2.5020 | |
2.5237 | |
2.5340 | |
2.5495 | |
2.5506 | |
2.5708 | |
2.5667 | |
2.5444 | |
2.5077 | |
2.5245 | |
2.5530 | |
2.5494 | |
2.4927 | |
2.4970 | |
2.4724 | |
2.4856 | |
2.4585 | |
2.4642 | |
2.4412 | |
2.4671 | |
2.4906 | |
2.5035 | |
2.5137 | |
2.5217 | |
2.5385 | |
2.5408 | |
2.5629 | |
2.5616 | |
2.5770 | |
2.6180 | |
2.5635 | |
2.5420 | |
2.5413 | |
2.5445 | |
2.5070 | |
2.4951 | |
2.4940 | |
2.5182 | |
2.5328 | |
2.5616 | |
2.5554 | |
2.5757 | |
2.5447 | |
2.4978 | |
2.4893 | |
2.4713 | |
2.4884 | |
2.4997 | |
2.4992 | |
2.5274 | |
2.5324 | |
2.5226 | |
2.5000 | |
2.4870 | |
2.4785 | |
2.4720 | |
2.4557 | |
2.4450 | |
2.4094 | |
2.3868 | |
2.4039 | |
2.3334 | |
2.3028 | |
2.3024 | |
2.2930 | |
2.2622 | |
2.2906 | |
2.2409 | |
2.3364 | |
2.3595 | |
2.3178 | |
2.3319 | |
2.3150 | |
2.3675 | |
2.3756 | |
2.3905 | |
2.3814 | |
2.3637 | |
2.3401 | |
2.4302 | |
2.4645 | |
2.4504 | |
2.4261 | |
2.4900 | |
2.5094 | |
2.4887 | |
2.4316 | |
2.4606 | |
2.4481 | |
2.4955 | |
2.5662 | |
2.5490 | |
2.5312 | |
2.6123 | |
2.6344 | |
2.6336 | |
2.6652 | |
2.6157 | |
2.6377 | |
2.6579 | |
2.6392 | |
2.6327 | |
2.6390 | |
2.6269 | |
2.6288 | |
2.6284 | |
2.6306 | |
2.6186 | |
2.6478 | |
2.6992 | |
2.7020 | |
2.7043 | |
2.7052 | |
2.6912 | |
2.7064 | |
2.7244 | |
2.7316 | |
2.7513 | |
2.7658 | |
2.7479 | |
2.7357 | |
2.7434 | |
2.7341 | |
2.7659 | |
2.7498 | |
2.7468 | |
2.7635 | |
2.7639 | |
2.7787 | |
2.7747 | |
2.8236 | |
2.8397 | |
2.8494 | |
2.8452 | |
2.8320 | |
2.8280 | |
2.8089 | |
2.8138 | |
2.8052 | |
2.7747 | |
2.7526 | |
2.7414 | |
2.7794 | |
2.7605 | |
2.8066 | |
2.8335 | |
2.8260 | |
2.8071 | |
2.8110 | |
2.8285 | |
2.8134 | |
2.8325 | |
2.8642 | |
2.8470 | |
2.8486 | |
2.8305 | |
2.8220 | |
2.7812 | |
2.7595 | |
2.7593 | |
2.7570 | |
2.7117 | |
2.7502 | |
2.7420 | |
2.7529 | |
2.7449 | |
2.7200 | |
2.7400 | |
2.7646 | |
2.7531 | |
2.7805 | |
2.7472 | |
2.7661 | |
2.7338 | |
2.7394 | |
2.7416 | |
2.6686 | |
2.6427 | |
2.6356 | |
2.6198 | |
2.6270 | |
2.6414 | |
2.6331 | |
2.5915 | |
2.5394 | |
2.5423 | |
2.5179 | |
2.5397 | |
2.5215 | |
2.5310 | |
2.5437 | |
2.5155 | |
2.5690 | |
2.5073 | |
2.6005 | |
2.6554 | |
2.5958 | |
2.5272 | |
2.5247 | |
2.5414 | |
2.5770 | |
2.5669 | |
2.5848 | |
2.5937 | |
2.6076 | |
2.6092 | |
2.5837 | |
2.5939 | |
2.5771 | |
2.5802 | |
2.5648 | |
2.5794 | |
2.5704 | |
2.5922 | |
2.5854 | |
2.5976 | |
2.5684 | |
2.5559 | |
2.5389 | |
2.5609 | |
2.5630 | |
2.5733 | |
2.5538 | |
2.5860 | |
2.5813 | |
2.6126 | |
2.6187 | |
2.5955 | |
2.6099 | |
2.6228 | |
2.6124 | |
2.6293 | |
2.6553 | |
2.6144 | |
2.6365 | |
2.6197 | |
2.6074 | |
2.6013 | |
2.6164 | |
2.6092 | |
2.6053 | |
2.6225 | |
2.6332 | |
2.6219 | |
2.6101 | |
2.6358 | |
2.6406 | |
2.6226 | |
2.6407 | |
2.6473 | |
2.6349 | |
2.6272 | |
2.6637 | |
2.6624 | |
2.6481 | |
2.6725 | |
2.6737 | |
2.6768 | |
2.6558 | |
2.6439 | |
2.6452 | |
2.6449 | |
2.6399 | |
2.6684 | |
2.6148 | |
2.6571 | |
2.6502 | |
2.6706 | |
2.6981 | |
2.6774 | |
2.6967 | |
2.7376 | |
2.7181 | |
2.7006 | |
2.7055 | |
2.7217 | |
2.6769 | |
2.6557 | |
2.6925 | |
2.7271 | |
2.7239 | |
2.7275 | |
2.7385 | |
2.7118 | |
2.7256 | |
2.7090 | |
2.7423 | |
2.7254 | |
2.7082 | |
2.7463 | |
2.7792 | |
2.7795 | |
2.8143 | |
2.8440 | |
2.8847 | |
2.8701 | |
2.8635 | |
2.9018 | |
2.8736 | |
2.8742 | |
2.8687 | |
2.8885 | |
2.8654 | |
2.8806 | |
2.8840 | |
2.8549 | |
2.8574 | |
2.7883 | |
2.7978 | |
2.7653 | |
2.7449 | |
2.7430 | |
2.7645 | |
2.7730 | |
2.7341 | |
2.7173 | |
2.7382 | |
2.7478 | |
2.7350 | |
2.7328 | |
2.7617 | |
2.7860 | |
2.7855 | |
2.7703 | |
2.7869 | |
2.7513 | |
2.7430 | |
2.7486 | |
2.7535 | |
2.7111 | |
2.6725 | |
2.6547 | |
2.6491 | |
2.6049 | |
2.5960 | |
2.6084 | |
2.6223 | |
2.5925 | |
2.6177 | |
2.5453 | |
2.5341 | |
2.5269 | |
2.5197 | |
2.4680 | |
2.4566 | |
2.4740 | |
2.5192 | |
2.4908 | |
2.4698 | |
2.4533 | |
2.4549 | |
2.4605 | |
2.4570 | |
2.4931 | |
2.4796 | |
2.4945 | |
2.4580 | |
2.4510 | |
2.4230 | |
2.4239 | |
2.4102 | |
2.4654 | |
2.4957 | |
2.4591 | |
2.4633 | |
2.4882 | |
2.5609 | |
2.5460 | |
2.5220 | |
2.5502 | |
2.5821 | |
2.6003 | |
2.6098 | |
2.5907 | |
2.6052 | |
2.5851 | |
2.5942 | |
2.6254 | |
2.5933 | |
2.5707 | |
2.5879 | |
2.5486 | |
2.5792 | |
2.5704 | |
2.5918 | |
2.6397 | |
2.6332 | |
2.5981 | |
2.6015 | |
2.6133 | |
2.6433 | |
2.6617 | |
2.6562 | |
2.6238 | |
2.6284 | |
2.6467 | |
2.6630 | |
2.5985 | |
2.6273 | |
2.5834 | |
2.5552 | |
2.5637 | |
2.5847 | |
2.6264 | |
2.6094 | |
2.5437 | |
2.5175 | |
2.5424 | |
2.5299 | |
2.5359 | |
2.5499 | |
2.5241 | |
2.5509 | |
2.5396 | |
2.4651 | |
2.4897 | |
2.5075 | |
2.5047 | |
2.5653 | |
2.5754 | |
2.6390 | |
2.6451 | |
2.6065 | |
2.6173 | |
2.6057 | |
2.6351 | |
2.6019 | |
2.6128 | |
2.7020 | |
2.5804 | |
2.5663 | |
2.5516 | |
2.5829 | |
2.5222 | |
2.5636 | |
2.5753 | |
2.6137 | |
2.6417 | |
2.6270 | |
2.6286 | |
2.5453 | |
2.5574 | |
2.6357 | |
2.5977 | |
2.5969 | |
2.5334 | |
2.5019 | |
2.4622 | |
2.5473 | |
2.5223 | |
2.5522 | |
2.4617 | |
2.5272 | |
2.6049 | |
2.6406 |