Історія денної ставки MTL /AFN з середа, 27 березень 2013.
Максимально було досягнуто
1 мальтійська ліра = 310.1514 афганський афгані
мінімум на
1 мальтійська ліра = 141.0676 афганський афгані
Date | MTL/AFN |
---|---|
181.9776 | |
181.1444 | |
179.8127 | |
179.9259 | |
178.8258 | |
178.3480 | |
180.5670 | |
180.7021 | |
182.4000 | |
181.2867 | |
184.5963 | |
183.3044 | |
183.8241 | |
185.1456 | |
183.0366 | |
187.1847 | |
183.4114 | |
183.0231 | |
181.0112 | |
179.2360 | |
182.1037 | |
179.8947 | |
177.0165 | |
173.7640 | |
177.6511 | |
179.0221 | |
177.5462 | |
181.2560 | |
185.5141 | |
181.2739 | |
187.5991 | |
183.7659 | |
186.6872 | |
191.3909 | |
194.8241 | |
196.7547 | |
194.5283 | |
184.6247 | |
209.5153 | |
216.4097 | |
215.5532 | |
218.2329 | |
223.1223 | |
224.5204 | |
225.2949 | |
222.6350 | |
217.5788 | |
216.4244 | |
221.8190 | |
218.4570 | |
218.0401 | |
218.3958 | |
220.9047 | |
222.8845 | |
225.0049 | |
220.1638 | |
221.6862 | |
221.5642 | |
220.9343 | |
220.5372 | |
216.9355 | |
222.1638 | |
224.8279 | |
226.1775 | |
225.4766 | |
225.3739 | |
227.1323 | |
220.5604 | |
221.8959 | |
217.8423 | |
216.2572 | |
213.6466 | |
215.2534 | |
210.6259 | |
209.4601 | |
211.7915 | |
205.0063 | |
199.9674 | |
196.8542 | |
199.0221 | |
196.6990 | |
202.7188 | |
196.4356 | |
207.5861 | |
209.6287 | |
205.9178 | |
205.9166 | |
204.7389 | |
213.0266 | |
215.5837 | |
215.0231 | |
214.1980 | |
207.9732 | |
206.2828 | |
213.1712 | |
220.4479 | |
218.8157 | |
215.8286 | |
221.6077 | |
223.2502 | |
225.4065 | |
211.9760 | |
212.7014 | |
210.5274 | |
216.0974 | |
226.4510 | |
220.9429 | |
225.8591 | |
239.6949 | |
241.9660 | |
243.3962 | |
253.3263 | |
267.4493 | |
277.1256 | |
278.5907 | |
278.1784 | |
273.1377 | |
274.1789 | |
270.5684 | |
273.1889 | |
253.3077 | |
253.0771 | |
246.3802 | |
242.1454 | |
246.0121 | |
245.6091 | |
244.2022 | |
242.5157 | |
244.1463 | |
241.7703 | |
240.0676 | |
233.6548 | |
235.9050 | |
240.3168 | |
236.6830 | |
235.6627 | |
221.7973 | |
218.1281 | |
221.1705 | |
220.4484 | |
217.9376 | |
224.1775 | |
219.7023 | |
219.6005 | |
218.1547 | |
222.1481 | |
222.7754 | |
223.2704 | |
222.4955 | |
219.1961 | |
218.6026 | |
218.1926 | |
218.4519 | |
217.5434 | |
215.3184 | |
215.2928 | |
211.7699 | |
214.9415 | |
214.2164 | |
217.2301 | |
218.8875 | |
218.4349 | |
216.7102 | |
217.0116 | |
218.3618 | |
220.1850 | |
218.5099 | |
220.9143 | |
219.9187 | |
219.9217 | |
217.8926 | |
216.8696 | |
214.2511 | |
212.4198 | |
212.7319 | |
212.0631 | |
208.5003 | |
211.5376 | |
210.6697 | |
211.2753 | |
211.1088 | |
209.7319 | |
210.3385 | |
212.3224 | |
211.4575 | |
213.9406 | |
211.9613 | |
213.5001 | |
210.0915 | |
210.4556 | |
211.0997 | |
205.6191 | |
203.9057 | |
203.2292 | |
202.2376 | |
202.8060 | |
204.1796 | |
203.5413 | |
198.7706 | |
194.7494 | |
194.3548 | |
191.8668 | |
193.5285 | |
192.0121 | |
192.0300 | |
194.7524 | |
191.4631 | |
196.7885 | |
190.9315 | |
197.3757 | |
201.8654 | |
196.4680 | |
194.4687 | |
194.0226 | |
196.0683 | |
200.6583 | |
197.0051 | |
199.0289 | |
200.8817 | |
201.3079 | |
203.1586 | |
202.6944 | |
204.2725 | |
202.5602 | |
203.3156 | |
201.9772 | |
201.8404 | |
201.3235 | |
202.7671 | |
202.4363 | |
203.2662 | |
200.7757 | |
199.9269 | |
199.2721 | |
200.3892 | |
200.6082 | |
201.6776 | |
198.9942 | |
202.7261 | |
202.2793 | |
205.1551 | |
205.0342 | |
206.3368 | |
208.9646 | |
210.2173 | |
210.1558 | |
214.6268 | |
214.1535 | |
209.2490 | |
209.2194 | |
207.7438 | |
209.1037 | |
206.3608 | |
204.8637 | |
203.5882 | |
202.1405 | |
203.6385 | |
204.3163 | |
201.4675 | |
198.2103 | |
199.3215 | |
200.8896 | |
197.8430 | |
199.3082 | |
197.8260 | |
198.6825 | |
196.0443 | |
199.6832 | |
201.1221 | |
200.8195 | |
201.3746 | |
202.1328 | |
201.9555 | |
199.0676 | |
200.5402 | |
200.5819 | |
200.7570 | |
200.7645 | |
202.8675 | |
198.3890 | |
199.9448 | |
199.2425 | |
202.6944 | |
204.7934 | |
203.5218 | |
203.9238 | |
207.7517 | |
206.7149 | |
200.9741 | |
199.2618 | |
199.0040 | |
194.7284 | |
193.2013 | |
194.5481 | |
197.3112 | |
199.9185 | |
197.8791 | |
200.8735 | |
199.4668 | |
195.1018 | |
194.0210 | |
196.1593 | |
194.3643 | |
194.0999 | |
196.7489 | |
197.9478 | |
196.4081 | |
197.9427 | |
199.9492 | |
202.6909 | |
199.9276 | |
198.4444 | |
201.1721 | |
199.7123 | |
199.4745 | |
198.3352 | |
200.7188 | |
198.2220 | |
200.5323 | |
200.4384 | |
198.9485 | |
200.9320 | |
193.7754 | |
194.5546 | |
191.9895 | |
191.0345 | |
189.2998 | |
190.0370 | |
190.9159 | |
187.8397 | |
186.5188 | |
186.7803 | |
187.4840 | |
186.5973 | |
186.7272 | |
189.4239 | |
191.2586 | |
191.0988 | |
189.7936 | |
190.4838 | |
188.0950 | |
187.9797 | |
188.1398 | |
186.6126 | |
186.1917 | |
182.4950 | |
181.2092 | |
180.5828 | |
177.3280 | |
176.6639 | |
178.0671 | |
179.3708 | |
177.2695 | |
178.4274 | |
174.3000 | |
172.4458 | |
171.7820 | |
171.1134 | |
166.4663 | |
165.9725 | |
167.4447 | |
168.7165 | |
166.8181 | |
165.5299 | |
164.4398 | |
164.5842 | |
164.7147 | |
164.5563 | |
167.0231 | |
166.5665 | |
167.1908 | |
165.0268 | |
164.8032 | |
163.0142 | |
161.7214 | |
160.8572 | |
164.7752 | |
167.0673 | |
164.8800 | |
165.0897 | |
164.6634 | |
169.4153 | |
168.7841 | |
167.2583 | |
168.4719 | |
170.5381 | |
172.3550 | |
174.5376 | |
173.4009 | |
174.4118 | |
178.7654 | |
174.0578 | |
177.6939 | |
175.8234 | |
174.4025 | |
178.3718 | |
176.6620 | |
177.3951 | |
176.3506 | |
177.6452 | |
176.6830 | |
182.7536 | |
182.1041 | |
180.6681 | |
178.7913 | |
179.5858 | |
181.1095 | |
181.9464 | |
181.6028 | |
179.3208 | |
179.6212 | |
181.4743 | |
182.6820 | |
178.1428 | |
179.0368 | |
176.4526 | |
175.2497 | |
175.9078 | |
179.4389 | |
180.1647 | |
178.2909 | |
174.0575 | |
172.7051 | |
174.4288 | |
174.1144 | |
173.5295 | |
171.6760 | |
170.4845 | |
169.9273 | |
169.1964 | |
164.8507 | |
169.1926 | |
165.0883 | |
163.7060 | |
166.2311 | |
166.2052 | |
170.1370 | |
170.0280 | |
167.5749 | |
167.1272 | |
167.2604 | |
167.9203 | |
164.0876 | |
169.3597 | |
172.6045 | |
164.5751 | |
160.3270 | |
156.8244 | |
158.2805 | |
152.5653 | |
154.9425 | |
155.9066 | |
159.0193 | |
155.7291 | |
154.8633 | |
154.9054 | |
150.4528 | |
150.5723 | |
156.3666 | |
152.1668 | |
150.9264 | |
146.6697 | |
144.7871 | |
142.5600 | |
147.2926 | |
145.7372 | |
147.1985 | |
142.2301 | |
145.6650 | |
149.4412 | |
151.4044 | |
151.7738 | |
151.2711 | |
151.3850 | |
150.1414 | |
155.9117 | |
158.9208 | |
161.3531 | |
165.4205 | |
165.5332 | |
167.7200 | |
166.3261 | |
168.0389 | |
168.3776 | |
168.0114 | |
167.4375 | |
167.2395 | |
170.9406 | |
172.0154 | |
168.9259 | |
167.8013 | |
168.2989 | |
170.5239 | |
171.2250 | |
169.5893 | |
172.1549 | |
172.8735 | |
174.7021 | |
175.8656 | |
175.6790 | |
176.0061 | |
177.5080 | |
182.1780 | |
182.6119 | |
182.8891 | |
181.4792 | |
181.7133 | |
181.3133 | |
181.2313 | |
181.4286 | |
181.0100 | |
182.2518 | |
183.9290 | |
183.0203 | |
181.9527 | |
182.2837 | |
182.3077 | |
183.2697 | |
182.8372 | |
184.2553 | |
184.5015 | |
182.0422 | |
181.1826 | |
181.6858 | |
179.3909 | |
177.8963 | |
182.5637 | |
176.9536 | |
178.9045 | |
177.7785 | |
180.9797 | |
180.7300 | |
183.5174 | |
185.8991 | |
180.7778 | |
178.8935 | |
179.5113 | |
179.7692 | |
178.6739 | |
182.7135 | |
180.0007 | |
178.4924 | |
178.2954 | |
178.0105 | |
175.8744 | |
174.5747 | |
173.0603 | |
172.4701 | |
174.7596 | |
174.7081 | |
172.7810 | |
172.8530 | |
173.9050 | |
173.3988 | |
169.4994 | |
166.4952 | |
167.5917 | |
167.4416 | |
169.9734 | |
168.5798 | |
164.5968 | |
162.5327 | |
161.8682 | |
162.4948 | |
161.5980 | |
163.5500 | |
162.8097 | |
162.6103 | |
161.4941 | |
159.7876 |