Історія денної ставки MOP /VEF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 патака Макао = 33 928.3183 венесуельський болівар
мінімум на
1 патака Макао = 0.2335 венесуельський болівар
Date | MOP/VEF |
---|---|
32 692.7352 | |
32 629.4640 | |
32 703.0473 | |
32 628.6340 | |
32 825.0934 | |
32 437.8137 | |
32 786.5631 | |
32 510.4870 | |
32 343.1107 | |
32 254.5626 | |
32 400.7424 | |
32 454.7212 | |
32 518.5436 | |
32 533.6020 | |
32 506.5068 | |
32 528.4626 | |
32 424.8379 | |
32 281.6383 | |
32 322.5861 | |
32 025.8847 | |
32 101.8087 | |
32 323.4361 | |
32 478.9008 | |
32 440.5130 | |
32 417.6124 | |
32 452.5479 | |
32 680.3349 | |
32 670.1445 | |
32 854.6668 | |
32 604.6859 | |
32 848.0658 | |
32 766.9456 | |
32 972.2561 | |
32 918.4365 | |
32 599.6976 | |
32 523.0284 | |
32 484.2533 | |
32 342.4425 | |
32 365.6890 | |
32 375.7518 | |
32 225.1397 | |
32 241.9128 | |
32 200.0544 | |
31 841.1355 | |
32 042.2047 | |
32 245.7582 | |
32 303.3299 | |
32 297.8590 | |
32 282.9325 | |
32 375.0542 | |
32 477.3552 | |
32 244.6433 | |
32 025.1875 | |
31 887.7913 | |
31 972.8852 | |
31 753.0137 | |
31 977.9410 | |
32 099.1086 | |
32 166.2830 | |
32 220.6778 | |
32 159.8339 | |
31 979.1455 | |
32 173.6833 | |
31 997.9711 | |
31 865.8558 | |
31 956.8828 | |
32 142.6916 | |
32 382.3836 | |
32 422.1744 | |
32 552.0163 | |
32 734.0577 | |
32 916.2940 | |
33 097.0663 | |
33 090.5434 | |
32 847.9931 | |
33 271.8925 | |
33 542.0767 | |
33 680.0726 | |
33 279.8181 | |
33 785.6445 | |
33 308.8393 | |
33 868.9179 | |
33 077.2268 | |
32 993.1898 | |
33 172.6400 | |
32 892.9897 | |
33 114.1088 | |
32 681.7144 | |
32 578.8549 | |
32 314.4757 | |
32 592.1865 | |
32 601.3555 | |
32 770.0648 | |
32 287.0556 | |
32 086.7182 | |
32 049.1967 | |
32 365.5111 | |
31 943.1133 | |
31 697.9624 | |
31 740.3852 | |
32 153.1069 | |
32 071.5246 | |
32 047.0731 | |
31 839.6044 | |
31 231.2654 | |
31 319.8367 | |
31 393.8400 | |
30 868.6721 | |
30 916.5245 | |
30 899.4859 | |
30 826.4042 | |
30 849.9035 | |
30 849.7437 | |
30 836.7114 | |
30 855.0219 | |
30 991.5394 | |
30 797.9569 | |
30 952.9880 | |
30 920.7783 | |
30 922.3024 | |
30 863.7690 | |
31 051.7246 | |
31 002.6667 | |
30 687.2748 | |
30 654.8583 | |
30 643.3724 | |
30 688.0559 | |
30 747.6409 | |
30 678.2280 | |
30 548.2990 | |
30 466.7304 | |
30 384.1261 | |
30 327.6990 | |
30 446.2436 | |
30 432.0336 | |
30 417.4710 | |
30 541.1037 | |
30 402.7239 | |
30 441.3704 | |
30 527.2365 | |
30 447.5771 | |
30 528.8884 | |
30 332.4454 | |
30 366.4625 | |
30 136.7884 | |
30 065.3682 | |
29 981.8581 | |
30 052.1003 | |
30 076.8397 | |
30 154.0799 | |
30 240.1669 | |
30 238.3194 | |
30 168.0125 | |
30 390.8960 | |
30 449.8138 | |
30 562.9779 | |
30 357.5863 | |
30 469.9210 | |
30 257.0868 | |
30 066.0040 | |
30 102.5714 | |
30 224.5561 | |
30 282.3042 | |
30 187.2742 | |
30 293.1005 | |
30 177.4094 | |
30 131.4826 | |
31 117.7805 | |
31 139.2581 | |
31 114.0748 | |
31 115.7620 | |
31 116.7827 | |
31 109.7391 | |
31 157.5219 | |
31 088.0171 | |
31 119.9708 | |
31 131.9073 | |
31 128.5235 | |
31 122.6821 | |
31 136.2136 | |
31 134.3376 | |
31 113.7557 | |
31 126.2647 | |
31 126.9361 | |
31 154.5301 | |
31 120.7369 | |
31 122.7180 | |
31 131.8660 | |
31 150.5589 | |
31 117.3130 | |
31 150.9026 | |
31 129.9670 | |
31 128.5972 | |
31 103.4887 | |
31 127.3181 | |
31 116.8462 | |
31 131.7702 | |
31 134.6966 | |
31 105.0203 | |
31 122.8904 | |
31 123.5764 | |
31 125.6658 | |
31 117.1293 | |
31 120.7165 | |
31 385.1880 | |
31 123.0419 | |
31 113.7551 | |
31 335.4429 | |
31 079.8926 | |
31 024.0327 | |
31 032.1448 | |
30 949.8061 | |
31 064.5714 | |
31 064.4446 | |
31 063.2855 | |
31 016.3747 | |
31 050.4967 | |
31 030.3370 | |
31 038.5805 | |
30 980.6152 | |
30 983.3158 | |
30 969.9847 | |
30 819.8170 | |
30 807.7953 | |
30 823.8708 | |
30 813.1878 | |
30 846.6370 | |
30 782.4523 | |
30 779.4895 | |
30 762.4846 | |
30 747.2867 | |
30 767.1562 | |
30 710.5033 | |
30 752.3890 | |
30 858.3315 | |
30 825.5766 | |
30 621.7417 | |
30 751.3433 | |
30 758.0435 | |
30 744.1049 | |
30 794.8396 | |
30 838.1580 | |
30 889.2577 | |
30 819.9351 | |
30 932.1295 | |
30 762.7513 | |
30 892.3689 | |
30 807.3834 | |
30 762.6933 | |
30 788.9008 | |
30 734.0843 | |
30 736.7857 | |
30 736.4814 | |
30 751.0860 | |
30 758.9890 | |
30 720.8799 | |
30 776.7317 | |
30 747.8698 | |
30 732.3480 | |
30 748.1584 | |
30 729.7985 | |
30 729.1655 | |
30 765.4923 | |
30 734.0453 | |
30 739.4928 | |
30 740.3499 | |
30 744.6114 | |
30 754.5206 | |
30 738.2365 | |
30 759.4873 | |
30 789.3339 | |
30 789.1201 | |
30 782.9462 | |
30 869.3025 | |
30 886.0180 | |
30 842.5978 | |
30 840.0172 | |
30 799.0399 | |
30 809.6997 | |
30 788.6501 | |
30 756.5351 | |
30 777.6581 | |
30 767.4792 | |
30 801.5026 | |
30 820.9403 | |
30 856.1200 | |
30 733.4354 | |
30 714.3946 | |
30 728.0076 | |
30 744.2958 | |
30 739.7864 | |
17 507.2430 | |
17 513.6454 | |
13 179.8517 | |
13 173.9707 | |
9 886.3917 | |
9 888.0919 | |
9 888.3562 | |
9 898.3182 | |
9 883.4167 | |
9 892.4452 | |
9 865.5627 | |
9 884.2525 | |
8 644.3542 | |
8 651.1153 | |
8 646.4997 | |
8 266.3845 | |
7 353.2157 | |
4 977.5070 | |
4 997.4098 | |
4 973.8788 | |
4 983.4878 | |
4 550.2386 | |
4 359.1484 | |
4 119.6341 | |
3 093.8879 | |
3 100.4136 | |
3 098.7995 | |
1.2389 | |
1.2405 | |
1.2480 | |
1.2532 | |
1.2432 | |
1.2423 | |
1.2424 | |
1.2402 | |
1.2496 | |
1.2507 | |
1.2495 | |
1.2809 | |
1.2546 | |
1.2796 | |
1.2861 | |
1.2446 | |
1.2451 | |
1.2473 | |
1.2654 | |
1.2388 | |
1.2411 | |
1.2511 | |
1.2549 | |
1.2679 | |
1.2838 | |
1.2598 | |
1.2563 | |
1.2726 | |
1.2567 | |
1.2453 | |
1.2426 | |
1.2550 | |
1.2593 | |
1.2434 | |
1.2431 | |
1.2468 | |
1.2632 | |
1.2729 | |
1.2445 | |
1.2455 | |
1.2459 | |
1.2463 | |
1.2471 | |
1.2453 | |
1.2462 | |
1.2477 | |
1.2488 | |
1.2482 | |
1.2483 | |
1.2480 | |
1.2483 | |
1.2487 | |
1.2484 | |
1.2474 | |
1.2494 | |
1.2495 | |
1.2497 | |
1.2493 | |
1.2494 | |
1.2477 | |
1.2494 | |
1.2499 | |
1.2491 | |
1.2485 | |
1.2487 | |
1.2490 | |
1.2496 | |
1.2491 | |
1.2490 | |
1.2480 | |
1.2495 | |
1.2497 | |
1.2495 | |
1.2485 | |
1.2491 | |
1.2490 | |
1.2502 | |
1.2490 | |
1.2491 | |
1.2484 | |
1.2491 | |
1.2476 | |
1.0679 | |
1.0686 | |
1.2446 | |
1.0708 | |
1.0665 | |
1.0619 | |
1.0674 | |
1.0665 | |
1.0675 | |
1.0678 | |
1.0692 | |
1.0690 | |
1.0672 | |
1.0681 | |
1.0726 | |
0.8425 | |
0.8411 | |
0.7276 | |
0.7250 | |
0.7257 | |
0.7250 | |
0.7253 | |
0.7241 | |
0.7249 | |
0.7239 | |
0.7237 | |
0.7270 | |
0.7281 | |
0.7271 | |
0.7275 | |
0.7266 | |
0.7325 | |
0.7260 | |
0.7289 | |
0.7266 | |
0.7901 | |
0.7918 | |
0.7904 | |
0.7914 | |
0.7927 | |
0.7915 | |
0.7914 | |
0.7916 | |
0.7914 | |
0.7918 | |
0.7917 | |
0.7960 | |
0.7892 | |
0.7919 | |
0.7915 | |
0.7934 | |
0.7900 | |
0.7909 | |
0.7923 | |
0.7915 | |
0.7916 | |
0.7928 | |
0.7915 | |
0.7908 | |
0.7911 | |
0.7911 | |
0.7910 | |
0.7911 | |
0.7948 | |
0.7930 | |
0.7913 | |
0.7960 | |
0.7894 | |
0.7950 | |
0.7885 | |
0.7884 | |
0.7895 | |
0.7894 | |
0.7909 | |
0.7906 | |
0.7898 | |
0.7916 | |
0.7878 | |
0.7899 | |
0.7892 | |
0.7888 | |
0.7897 | |
0.7907 | |
0.7883 | |
0.7884 | |
0.7885 | |
0.7884 | |
0.7899 | |
0.7859 | |
0.7875 | |
0.7873 | |
0.7884 | |
0.7854 | |
0.7858 | |
0.7877 | |
0.7896 | |
0.7916 | |
0.7873 | |
0.7862 | |
0.7884 | |
0.7880 | |
0.7883 | |
0.7881 | |
0.7882 | |
0.7884 | |
0.7885 | |
0.7888 | |
0.7883 | |
0.7889 | |
0.7879 | |
0.7876 | |
0.7877 | |
0.7879 | |
0.7881 | |
0.7880 | |
0.7878 | |
0.7865 | |
0.7872 | |
0.7878 | |
0.7875 | |
0.7880 | |
0.7873 | |
0.7870 | |
0.7868 | |
0.7877 | |
0.7872 | |
0.7881 | |
0.7862 | |
0.7863 | |
0.7867 | |
0.7889 | |
0.7875 | |
0.7867 | |
0.7882 | |
0.7877 | |
0.7884 | |
0.7878 | |
0.7875 | |
0.7884 | |
0.7874 | |
0.7877 | |
0.7876 | |
0.7879 | |
0.7873 | |
0.7872 | |
0.7884 | |
0.7872 | |
0.7876 | |
0.7891 | |
0.7868 | |
0.7880 | |
0.7869 | |
0.7873 | |
0.7882 | |
0.7868 | |
0.7878 | |
0.7891 | |
0.7873 | |
0.7873 | |
0.7862 | |
0.7882 | |
0.7874 | |
0.7887 | |
0.7861 | |
0.7874 | |
0.7867 | |
0.7864 | |
0.7879 | |
0.7870 | |
0.7866 | |
0.7868 | |
0.7869 | |
0.7833 | |
0.5377 | |
0.5372 | |
0.5381 | |
0.5337 | |
0.5381 | |
0.5372 | |
0.5368 | |
0.5382 | |
0.5375 | |
0.5390 | |
0.5404 | |
0.5380 | |
0.5368 | |
0.5386 | |
0.5383 | |
0.5381 | |
0.5392 | |
0.5376 | |
0.5378 | |
0.5373 | |
0.5382 | |
0.5372 | |
0.5371 | |
0.5384 | |
0.5371 | |
0.5381 | |
0.5374 | |
0.5365 | |
0.5380 | |
0.5364 | |
0.5379 | |
0.5370 | |
0.5385 | |
0.5372 | |
0.5367 | |
0.5397 | |
0.5373 | |
0.5368 | |
0.5371 | |
0.5372 | |
0.5372 | |
0.5372 | |
0.5373 | |
0.5369 | |
0.5367 | |
0.5369 | |
0.5372 | |
0.5371 | |
0.5372 | |
0.5367 | |
0.5368 | |
0.5365 | |
0.5369 | |
0.5373 | |
0.5369 | |
0.5371 | |
0.5379 | |
0.5375 | |
0.5375 | |
0.5373 | |
0.5371 | |
0.5370 | |
0.5367 | |
0.5370 | |
0.5363 | |
0.5354 | |
0.5356 | |
0.5364 | |
0.5348 | |
0.5353 | |
0.5352 | |
0.5355 | |
0.5357 | |
0.5353 | |
0.5353 | |
0.5358 | |
0.5349 | |
0.5346 | |
0.5347 | |
0.5345 | |
0.5361 | |
0.5349 | |
0.5346 | |
0.5379 | |
0.5339 | |
0.5351 | |
0.5351 | |
0.5352 | |
0.5354 | |
0.5365 | |
0.5354 | |
0.5349 | |
0.5356 | |
0.5361 | |
0.5364 | |
0.5362 | |
0.5362 | |
0.5365 | |
0.5369 | |
0.5355 | |
0.5362 | |
0.5366 | |
0.5361 | |
0.5353 | |
0.5352 | |
0.5355 | |
0.5357 | |
0.5356 | |
0.5365 | |
0.5355 | |
0.5358 | |
0.5354 | |
0.5354 | |
0.5367 | |
0.5361 | |
0.5363 | |
0.5359 | |
0.5360 | |
0.5361 | |
0.5365 | |
0.5365 | |
0.5368 | |
0.5369 | |
0.5369 | |
0.5369 | |
0.5366 | |
0.5367 | |
0.5374 | |
0.5367 | |
0.5367 | |
0.5365 | |
0.5364 | |
0.5371 | |
0.5360 | |
0.5362 | |
0.5362 | |
0.5366 | |
0.5365 | |
0.5364 | |
0.5361 | |
0.5361 | |
0.5363 | |
0.5359 | |
0.5363 | |
0.5355 | |
0.5351 | |
0.5362 | |
0.5352 | |
0.5353 | |
0.5360 | |
0.5365 | |
0.5365 | |
0.5366 | |
0.5367 | |
0.5364 | |
0.5365 | |
0.5366 | |
0.5367 | |
0.5367 | |
0.5365 | |
0.5365 | |
0.5370 | |
0.5363 | |
0.5364 | |
0.5370 | |
0.5373 | |
0.5456 | |
0.2684 | |
0.2684 | |
0.2684 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2688 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2688 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2688 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2684 | |
0.2684 | |
0.2684 | |
0.2688 | |
0.2684 | |
0.2684 | |
0.2683 | |
0.2687 | |
0.2684 | |
0.2684 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2684 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2684 | |
0.2686 | |
0.2682 | |
0.2682 | |
0.2681 | |
0.2677 | |
0.2676 | |
0.2679 | |
0.2675 | |
0.2674 | |
0.2675 | |
0.2676 | |
0.2676 | |
0.2677 | |
0.2676 | |
0.2676 | |
0.2677 | |
0.2675 | |
0.2674 | |
0.2675 | |
0.2676 | |
0.2679 | |
0.2676 | |
0.2677 | |
0.2677 | |
0.2678 | |
0.2677 | |
0.2678 | |
0.2678 | |
0.2679 | |
0.2680 | |
0.2681 | |
0.2678 | |
0.2679 | |
0.2677 | |
0.2679 | |
0.2677 | |
0.2676 | |
0.2675 | |
0.2678 | |
0.2676 | |
0.2676 | |
0.2677 | |
0.2676 | |
0.2677 | |
0.2677 | |
0.2678 | |
0.2680 | |
0.2678 | |
0.2681 | |
0.2685 | |
0.2690 | |
0.2690 | |
0.2689 | |
0.2687 | |
0.2686 | |
0.2680 | |
0.2677 | |
0.2679 | |
0.2674 | |
0.2671 | |
0.2668 | |
0.2665 | |
0.2663 | |
0.2665 | |
0.2666 | |
0.2666 | |
0.2667 | |
0.2667 | |
0.2668 | |
0.2667 | |
0.2668 | |
0.2670 | |
0.2668 | |
0.2666 | |
0.2667 | |
0.2666 | |
0.2666 | |
0.2668 | |
0.2668 | |
0.2667 | |
0.2668 | |
0.2668 | |
0.2668 | |
0.2668 | |
0.2668 | |
0.2670 | |
0.2672 | |
0.2668 | |
0.2670 | |
0.2669 | |
0.2671 | |
0.2677 | |
0.2675 | |
0.2685 | |
0.2684 | |
0.2682 | |
0.2683 | |
0.2682 | |
0.2681 | |
0.2677 | |
0.2678 | |
0.2679 | |
0.2680 | |
0.2678 | |
0.2678 | |
0.2683 | |
0.2676 | |
0.2678 | |
0.2678 | |
0.2680 | |
0.2684 | |
0.2680 | |
0.2682 | |
0.2680 | |
0.2682 | |
0.2683 | |
0.2681 | |
0.2681 | |
0.2683 | |
0.2684 | |
0.2684 | |
0.2685 | |
0.2686 | |
0.2687 | |
0.2691 | |
0.2688 | |
0.2689 | |
0.2689 | |
0.2689 | |
0.2689 | |
0.2687 | |
0.2688 | |
0.2687 | |
0.2684 | |
0.2685 | |
0.2684 | |
0.2684 | |
0.2685 | |
0.2688 | |
0.2684 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2689 | |
0.2686 | |
0.2689 | |
0.2689 | |
0.2686 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2685 | |
0.2689 | |
0.2689 | |
0.2688 | |
0.2687 | |
0.2691 | |
0.2687 | |
0.2687 | |
0.2686 | |
0.2686 | |
0.2687 | |
0.2683 | |
0.2683 | |
0.2684 | |
0.2682 | |
0.2682 | |
0.2682 | |
0.2681 | |
0.2681 | |
0.2686 | |
0.2682 | |
0.2682 | |
0.2680 | |
0.2679 | |
0.2683 | |
0.2676 | |
0.2673 | |
0.2674 | |
0.2674 | |
0.2674 | |
0.2673 | |
0.2673 | |
0.2673 | |
0.2673 | |
0.2673 | |
0.2673 | |
0.2673 | |
0.2386 | |
0.2384 | |
0.2385 | |
0.2386 | |
0.2384 | |
0.2386 | |
0.2388 | |
0.2389 | |
0.2393 | |
0.2391 | |
0.2391 | |
0.2393 | |
0.2394 | |
0.2393 | |
0.2394 | |
0.2393 | |
0.2393 | |
0.2390 | |
0.2391 | |
0.2392 | |
0.2390 | |
0.2389 | |
0.2389 | |
0.2388 | |
0.2388 | |
0.2387 | |
0.2388 | |
0.2389 | |
0.2389 | |
0.2389 | |
0.2388 | |
0.2388 | |
0.2388 | |
0.2369 | |
0.2387 | |
0.2389 | |
0.2401 | |
0.2390 | |
0.2379 | |
0.2386 | |
0.2392 | |
0.2389 | |
0.2403 | |
0.2387 | |
0.2388 | |
0.2406 | |
0.2398 | |
0.2393 | |
0.2419 |