Історія денної ставки MOP /DKK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 патака Макао = 0.9584 данська крона
мінімум на
1 патака Макао = 0.5826 данська крона
Date | MOP/DKK |
---|---|
0.8593 | |
0.8602 | |
0.8635 | |
0.8670 | |
0.8712 | |
0.8535 | |
0.8621 | |
0.8542 | |
0.8492 | |
0.8467 | |
0.8519 | |
0.8528 | |
0.8588 | |
0.8591 | |
0.8607 | |
0.8555 | |
0.8517 | |
0.8468 | |
0.8475 | |
0.8371 | |
0.8392 | |
0.8495 | |
0.8605 | |
0.8540 | |
0.8478 | |
0.8489 | |
0.8659 | |
0.8634 | |
0.8736 | |
0.8680 | |
0.8774 | |
0.8741 | |
0.8815 | |
0.8747 | |
0.8658 | |
0.8614 | |
0.8553 | |
0.8518 | |
0.8477 | |
0.8479 | |
0.8427 | |
0.8430 | |
0.8374 | |
0.8239 | |
0.8395 | |
0.8466 | |
0.8467 | |
0.8471 | |
0.8578 | |
0.8629 | |
0.8629 | |
0.8543 | |
0.8478 | |
0.8377 | |
0.8421 | |
0.8364 | |
0.8433 | |
0.8587 | |
0.8615 | |
0.8680 | |
0.8638 | |
0.8586 | |
0.8585 | |
0.8498 | |
0.8480 | |
0.8537 | |
0.8620 | |
0.8664 | |
0.8701 | |
0.8748 | |
0.8818 | |
0.8859 | |
0.8923 | |
0.9022 | |
0.8925 | |
0.9184 | |
0.9311 | |
0.9354 | |
0.9344 | |
0.9475 | |
0.9357 | |
0.9566 | |
0.9178 | |
0.9079 | |
0.9244 | |
0.9187 | |
0.9264 | |
0.9067 | |
0.9031 | |
0.8969 | |
0.9011 | |
0.9074 | |
0.9143 | |
0.8825 | |
0.8700 | |
0.8744 | |
0.8830 | |
0.8611 | |
0.8546 | |
0.8612 | |
0.8814 | |
0.8703 | |
0.8754 | |
0.8590 | |
0.8378 | |
0.8438 | |
0.8524 | |
0.8236 | |
0.8188 | |
0.8190 | |
0.8109 | |
0.8248 | |
0.8196 | |
0.8129 | |
0.8177 | |
0.8190 | |
0.8163 | |
0.8207 | |
0.8203 | |
0.8204 | |
0.8196 | |
0.8241 | |
0.8151 | |
0.8007 | |
0.8002 | |
0.8003 | |
0.7997 | |
0.8034 | |
0.7983 | |
0.7929 | |
0.7904 | |
0.7859 | |
0.7822 | |
0.7859 | |
0.7890 | |
0.7874 | |
0.7907 | |
0.7824 | |
0.7864 | |
0.7896 | |
0.7839 | |
0.7835 | |
0.7793 | |
0.7806 | |
0.7672 | |
0.7635 | |
0.7605 | |
0.7610 | |
0.7644 | |
0.7654 | |
0.7709 | |
0.7701 | |
0.7700 | |
0.7796 | |
0.7867 | |
0.7888 | |
0.7791 | |
0.7800 | |
0.7839 | |
0.7724 | |
0.7655 | |
0.7672 | |
0.7729 | |
0.7720 | |
0.7673 | |
0.7712 | |
0.7654 | |
0.7608 | |
0.7620 | |
0.7619 | |
0.7670 | |
0.7698 | |
0.7808 | |
0.7871 | |
0.7873 | |
0.7879 | |
0.8012 | |
0.7894 | |
0.7922 | |
0.7890 | |
0.7908 | |
0.7989 | |
0.7920 | |
0.7853 | |
0.7887 | |
0.7818 | |
0.7903 | |
0.7855 | |
0.7948 | |
0.7938 | |
0.7919 | |
0.8147 | |
0.8221 | |
0.8252 | |
0.8294 | |
0.8281 | |
0.8235 | |
0.8262 | |
0.8397 | |
0.8560 | |
0.8556 | |
0.8643 | |
0.8570 | |
0.8627 | |
0.8598 | |
0.8635 | |
0.8658 | |
0.8478 | |
0.8749 | |
0.8372 | |
0.8178 | |
0.8374 | |
0.8577 | |
0.8618 | |
0.8562 | |
0.8445 | |
0.8465 | |
0.8414 | |
0.8382 | |
0.8338 | |
0.8316 | |
0.8399 | |
0.8365 | |
0.8377 | |
0.8363 | |
0.8418 | |
0.8369 | |
0.8406 | |
0.8317 | |
0.8338 | |
0.8293 | |
0.8382 | |
0.8429 | |
0.8466 | |
0.8405 | |
0.8428 | |
0.8376 | |
0.8380 | |
0.8313 | |
0.8329 | |
0.8233 | |
0.8228 | |
0.8317 | |
0.8283 | |
0.8225 | |
0.8282 | |
0.8186 | |
0.8143 | |
0.8248 | |
0.8169 | |
0.8227 | |
0.8250 | |
0.8273 | |
0.8223 | |
0.8249 | |
0.8262 | |
0.8199 | |
0.8175 | |
0.8208 | |
0.8240 | |
0.8162 | |
0.8141 | |
0.8194 | |
0.8149 | |
0.8120 | |
0.8159 | |
0.8185 | |
0.8077 | |
0.8085 | |
0.8124 | |
0.8054 | |
0.8061 | |
0.8068 | |
0.8113 | |
0.8174 | |
0.8170 | |
0.8158 | |
0.8171 | |
0.8077 | |
0.8240 | |
0.8102 | |
0.8120 | |
0.8061 | |
0.7976 | |
0.8046 | |
0.7989 | |
0.7881 | |
0.7908 | |
0.7952 | |
0.7938 | |
0.7898 | |
0.8031 | |
0.8085 | |
0.7976 | |
0.7875 | |
0.7882 | |
0.7876 | |
0.7846 | |
0.7921 | |
0.7890 | |
0.7926 | |
0.7835 | |
0.7855 | |
0.7926 | |
0.7810 | |
0.7726 | |
0.7722 | |
0.7623 | |
0.7549 | |
0.7439 | |
0.7506 | |
0.7489 | |
0.7400 | |
0.7497 | |
0.7478 | |
0.7484 | |
0.7501 | |
0.7456 | |
0.7512 | |
0.7469 | |
0.7467 | |
0.7542 | |
0.7542 | |
0.7711 | |
0.7712 | |
0.7802 | |
0.7837 | |
0.7845 | |
0.7797 | |
0.7756 | |
0.7852 | |
0.7949 | |
0.7990 | |
0.7959 | |
0.7881 | |
0.7844 | |
0.7882 | |
0.7877 | |
0.7778 | |
0.7726 | |
0.7695 | |
0.7752 | |
0.7742 | |
0.7819 | |
0.7826 | |
0.7822 | |
0.7893 | |
0.7942 | |
0.8076 | |
0.8112 | |
0.8129 | |
0.8281 | |
0.8310 | |
0.8259 | |
0.8244 | |
0.8312 | |
0.8284 | |
0.8446 | |
0.8496 | |
0.8508 | |
0.8545 | |
0.8735 | |
0.8768 | |
0.8711 | |
0.8562 | |
0.8661 | |
0.8729 | |
0.8787 | |
0.8784 | |
0.8762 | |
0.8785 | |
0.8659 | |
0.8695 | |
0.8642 | |
0.8784 | |
0.8789 | |
0.8895 | |
0.8898 | |
0.8935 | |
0.8748 | |
0.8658 | |
0.8774 | |
0.8764 | |
0.8670 | |
0.8434 | |
0.8487 | |
0.8563 | |
0.8464 | |
0.8358 | |
0.8311 | |
0.8291 | |
0.8341 | |
0.8290 | |
0.8357 | |
0.8331 | |
0.8233 | |
0.8327 | |
0.8399 | |
0.8336 | |
0.8471 | |
0.8406 | |
0.8410 | |
0.8353 | |
0.8453 | |
0.8230 | |
0.8236 | |
0.8255 | |
0.8335 | |
0.8280 | |
0.8201 | |
0.8136 | |
0.8163 | |
0.8261 | |
0.8246 | |
0.8179 | |
0.8184 | |
0.8350 | |
0.8267 | |
0.8393 | |
0.8492 | |
0.8486 | |
0.8379 | |
0.8265 | |
0.8315 | |
0.8540 | |
0.8596 | |
0.8521 | |
0.8575 | |
0.8582 | |
0.8544 | |
0.8616 | |
0.8517 | |
0.8627 | |
0.8817 | |
0.8756 | |
0.8685 | |
0.8673 | |
0.8484 | |
0.8448 | |
0.8246 | |
0.8242 | |
0.8350 | |
0.8323 | |
0.8339 | |
0.8256 | |
0.8372 | |
0.8340 | |
0.8134 | |
0.8408 | |
0.8495 | |
0.8526 | |
0.8463 | |
0.8616 | |
0.8475 | |
0.8458 | |
0.8339 | |
0.8241 | |
0.8309 | |
0.8306 | |
0.8537 | |
0.8502 | |
0.8241 | |
0.8374 | |
0.8372 | |
0.8635 | |
0.8710 | |
0.8849 | |
0.8616 | |
0.8608 | |
0.8604 | |
0.8835 | |
0.8576 | |
0.8337 | |
0.8225 | |
0.8204 | |
0.8235 | |
0.8221 | |
0.8320 | |
0.8016 | |
0.7874 | |
0.7797 | |
0.7649 | |
0.7615 | |
0.7487 | |
0.7557 | |
0.7471 | |
0.7504 | |
0.7476 | |
0.7508 | |
0.7442 | |
0.7344 | |
0.7281 | |
0.7339 | |
0.7375 | |
0.7318 | |
0.7251 | |
0.7214 | |
0.7219 | |
0.7100 | |
0.7063 | |
0.6988 | |
0.6973 | |
0.6959 | |
0.6951 | |
0.6905 | |
0.6859 | |
0.6866 | |
0.6830 | |
0.6867 | |
0.6891 | |
0.6868 | |
0.6868 | |
0.6853 | |
0.6821 | |
0.6795 | |
0.6738 | |
0.6748 | |
0.6763 | |
0.6758 | |
0.6807 | |
0.6785 | |
0.6763 | |
0.6708 | |
0.6726 | |
0.6789 | |
0.6803 | |
0.6813 | |
0.6856 | |
0.6897 | |
0.6819 | |
0.6886 | |
0.6843 | |
0.6853 | |
0.6767 | |
0.6826 | |
0.6790 | |
0.6808 | |
0.6894 | |
0.6904 | |
0.6922 | |
0.6968 | |
0.6914 | |
0.6770 | |
0.6828 | |
0.6887 | |
0.6875 | |
0.6911 | |
0.6908 | |
0.7000 | |
0.7072 | |
0.7068 | |
0.6986 | |
0.6997 | |
0.7017 | |
0.7041 | |
0.7026 | |
0.7094 | |
0.7162 | |
0.7263 | |
0.7153 | |
0.7108 | |
0.6997 | |
0.7049 | |
0.7163 | |
0.7202 | |
0.7246 | |
0.7183 | |
0.7117 | |
0.7138 | |
0.7140 | |
0.7135 | |
0.7163 | |
0.7275 | |
0.7194 | |
0.7193 | |
0.7166 | |
0.7174 | |
0.7080 | |
0.6996 | |
0.6974 | |
0.6887 | |
0.6950 | |
0.7014 | |
0.7004 | |
0.7152 | |
0.7086 | |
0.7071 | |
0.7112 | |
0.7234 | |
0.7166 | |
0.7222 | |
0.7311 | |
0.7341 | |
0.7300 | |
0.7249 | |
0.7148 | |
0.7204 | |
0.7207 | |
0.7239 | |
0.7237 | |
0.7121 | |
0.7291 | |
0.7423 | |
0.7437 | |
0.7568 | |
0.7549 | |
0.7532 | |
0.7600 | |
0.7679 | |
0.7648 | |
0.7574 | |
0.7382 | |
0.7447 | |
0.7382 | |
0.7429 | |
0.7459 | |
0.7399 | |
0.7280 | |
0.7231 | |
0.7130 | |
0.7039 | |
0.7085 | |
0.7129 | |
0.7106 | |
0.6981 | |
0.6983 | |
0.7048 | |
0.7084 | |
0.7032 | |
0.6949 | |
0.7020 | |
0.7035 | |
0.7113 | |
0.7092 | |
0.7143 | |
0.7336 | |
0.7297 | |
0.7183 | |
0.7107 | |
0.7117 | |
0.7019 | |
0.6909 | |
0.6945 | |
0.6879 | |
0.6800 | |
0.6753 | |
0.6649 | |
0.6679 | |
0.6742 | |
0.6817 | |
0.6975 | |
0.6856 | |
0.6795 | |
0.6790 | |
0.6565 | |
0.6401 | |
0.6441 | |
0.6488 | |
0.6512 | |
0.6473 | |
0.6462 | |
0.6612 | |
0.6619 | |
0.6415 | |
0.6528 | |
0.6508 | |
0.6473 | |
0.6374 | |
0.6511 | |
0.6638 | |
0.6569 | |
0.6487 | |
0.6280 | |
0.6378 | |
0.6536 | |
0.6452 | |
0.6541 | |
0.6608 | |
0.6552 | |
0.6659 | |
0.6644 | |
0.6730 | |
0.6802 | |
0.6908 | |
0.6859 | |
0.6783 | |
0.6826 | |
0.6976 | |
0.7195 | |
0.6968 | |
0.7075 | |
0.7079 | |
0.6982 | |
0.7008 | |
0.7096 | |
0.6837 | |
0.6845 | |
0.6694 | |
0.6703 | |
0.6655 | |
0.6689 | |
0.6694 | |
0.6802 | |
0.6912 | |
0.7116 | |
0.7241 | |
0.7220 | |
0.7323 | |
0.7334 | |
0.7251 | |
0.7029 | |
0.7092 | |
0.7183 | |
0.7179 | |
0.7400 | |
0.7412 | |
0.7539 | |
0.7506 | |
0.7569 | |
0.7754 | |
0.7530 | |
0.7496 | |
0.7514 | |
0.7199 | |
0.7038 | |
0.6970 | |
0.6913 | |
0.6847 | |
0.6897 | |
0.6902 | |
0.6883 | |
0.6796 | |
0.6818 | |
0.6872 | |
0.6833 | |
0.6828 | |
0.6795 | |
0.6683 | |
0.6572 | |
0.6469 | |
0.6402 | |
0.6457 | |
0.6462 | |
0.6489 | |
0.6353 | |
0.6286 | |
0.6200 | |
0.6217 | |
0.6214 | |
0.6207 | |
0.6293 | |
0.6219 | |
0.6233 | |
0.6304 | |
0.6361 | |
0.6357 | |
0.6338 | |
0.6380 | |
0.6497 | |
0.6504 | |
0.6501 | |
0.6611 | |
0.6569 | |
0.6484 | |
0.6535 | |
0.6550 | |
0.6662 | |
0.6688 | |
0.6621 | |
0.6718 | |
0.6738 | |
0.6708 | |
0.6555 | |
0.6646 | |
0.6893 | |
0.6852 | |
0.7005 | |
0.7105 | |
0.7200 | |
0.6986 | |
0.6931 | |
0.7071 | |
0.6864 | |
0.7161 | |
0.7391 | |
0.7400 | |
0.7296 | |
0.7279 | |
0.7151 | |
0.7287 | |
0.7127 | |
0.7048 | |
0.6963 | |
0.6855 | |
0.6550 | |
0.6675 | |
0.6857 | |
0.7221 | |
0.7375 | |
0.7264 | |
0.7342 | |
0.7259 | |
0.7297 | |
0.7475 | |
0.6968 | |
0.6843 | |
0.6870 | |
0.6481 | |
0.6357 | |
0.6562 | |
0.6560 | |
0.6350 | |
0.6288 | |
0.6314 | |
0.6203 | |
0.5971 | |
0.5905 | |
0.5861 | |
0.5854 | |
0.5934 | |
0.5899 | |
0.5990 | |
0.6005 | |
0.5905 | |
0.5983 | |
0.5904 | |
0.5982 | |
0.6007 | |
0.6012 | |
0.5952 | |
0.5852 | |
0.5870 | |
0.5924 | |
0.5887 | |
0.6043 | |
0.5910 | |
0.6059 | |
0.6116 | |
0.6271 | |
0.6344 | |
0.6397 | |
0.6263 | |
0.6285 | |
0.6393 | |
0.6232 | |
0.6313 | |
0.6339 | |
0.6455 | |
0.6466 | |
0.6321 | |
0.6344 | |
0.6264 | |
0.6340 | |
0.6377 | |
0.6437 | |
0.6483 | |
0.6597 | |
0.6562 | |
0.6613 | |
0.6551 | |
0.6598 | |
0.6694 | |
0.6734 | |
0.6804 | |
0.6781 | |
0.6860 | |
0.6775 | |
0.6685 | |
0.6753 | |
0.6685 | |
0.6702 | |
0.6783 | |
0.6792 | |
0.6870 | |
0.6896 | |
0.6926 | |
0.6868 | |
0.6875 | |
0.6879 | |
0.6832 | |
0.6796 | |
0.6786 | |
0.6824 | |
0.6836 | |
0.6928 | |
0.6923 | |
0.6961 | |
0.6958 | |
0.7027 | |
0.7070 | |
0.7040 | |
0.7056 | |
0.7146 | |
0.7169 | |
0.7167 | |
0.7162 | |
0.7172 | |
0.7134 | |
0.7077 | |
0.7068 | |
0.7112 | |
0.7053 | |
0.6994 | |
0.7094 | |
0.7248 | |
0.7255 | |
0.7321 | |
0.7314 | |
0.7408 | |
0.7426 | |
0.7382 | |
0.7310 | |
0.7292 | |
0.7343 | |
0.7330 | |
0.7248 | |
0.7277 | |
0.7214 | |
0.7318 | |
0.7249 | |
0.7302 | |
0.7373 | |
0.7430 | |
0.7310 | |
0.7289 | |
0.7418 | |
0.7407 | |
0.7412 | |
0.7205 | |
0.7321 | |
0.7292 | |
0.7280 | |
0.7334 | |
0.7415 | |
0.7549 | |
0.7639 | |
0.7721 | |
0.7718 | |
0.7760 | |
0.7665 | |
0.7816 | |
0.7765 | |
0.7866 | |
0.7819 | |
0.7844 | |
0.7797 | |
0.7722 | |
0.7598 | |
0.7700 | |
0.7726 | |
0.7889 | |
0.7864 | |
0.7779 | |
0.7798 | |
0.7911 | |
0.7916 | |
0.7924 | |
0.7971 | |
0.7915 | |
0.7782 | |
0.7803 | |
0.7764 | |
0.7734 | |
0.7833 | |
0.7758 | |
0.7681 | |
0.7581 | |
0.7432 | |
0.7600 | |
0.7615 | |
0.7539 | |
0.7537 | |
0.7630 | |
0.7727 | |
0.7719 | |
0.7733 | |
0.7817 | |
0.7653 | |
0.7630 | |
0.7705 | |
0.7563 | |
0.7436 | |
0.7392 | |
0.7340 | |
0.7222 | |
0.7208 | |
0.7151 | |
0.7142 | |
0.7149 | |
0.7211 | |
0.7183 | |
0.7033 | |
0.6937 | |
0.7016 | |
0.6987 | |
0.7098 | |
0.7142 | |
0.7227 | |
0.7103 | |
0.7096 | |
0.7082 | |
0.7072 | |
0.6878 | |
0.6846 | |
0.6929 | |
0.6985 | |
0.6907 | |
0.6990 | |
0.7118 | |
0.7166 | |
0.7182 | |
0.7276 | |
0.7254 | |
0.7422 | |
0.7484 | |
0.7537 | |
0.7549 | |
0.7623 | |
0.7563 | |
0.7652 | |
0.7685 | |
0.7570 | |
0.7505 | |
0.7553 | |
0.7685 | |
0.7618 | |
0.7453 | |
0.7462 | |
0.7553 | |
0.7582 | |
0.7642 | |
0.7691 | |
0.7516 | |
0.7579 | |
0.7744 | |
0.7705 | |
0.7824 | |
0.7752 | |
0.7815 | |
0.7699 | |
0.7678 | |
0.7707 | |
0.7641 |