Історія денної ставки MOP /BDT з вівторок, 23 березень 2004.
Максимально було досягнуто
1 патака Макао = 13.7961 бангладеська така
мінімум на
1 патака Макао = 7.2501 бангладеська така
Date | MOP/BDT |
---|---|
13.6338 | |
13.6129 | |
13.5980 | |
13.6101 | |
13.6054 | |
13.6154 | |
13.6227 | |
13.6262 | |
13.6254 | |
13.6202 | |
13.6217 | |
13.6243 | |
13.6252 | |
13.6222 | |
13.6397 | |
13.6282 | |
13.6237 | |
13.6472 | |
13.6388 | |
13.6366 | |
13.6604 | |
13.6803 | |
13.6635 | |
13.7402 | |
13.7961 | |
13.7696 | |
13.6824 | |
13.6855 | |
13.6771 | |
13.6902 | |
13.6686 | |
13.6655 | |
13.6918 | |
13.6262 | |
13.6028 | |
13.6246 | |
13.5197 | |
13.5603 | |
13.5929 | |
13.6006 | |
13.5084 | |
13.4883 | |
13.5178 | |
13.4652 | |
13.4119 | |
13.4189 | |
13.4462 | |
13.4249 | |
13.3445 | |
13.2977 | |
13.3059 | |
13.3626 | |
13.2338 | |
13.1285 | |
13.1301 | |
13.1482 | |
13.0571 | |
12.9793 | |
13.1942 | |
13.1654 | |
13.2214 | |
13.2033 | |
13.1479 | |
13.1587 | |
12.9221 | |
13.0211 | |
13.2418 | |
13.1731 | |
13.2759 | |
12.8606 | |
12.8929 | |
13.1238 | |
12.8109 | |
12.6721 | |
12.5967 | |
12.5300 | |
12.5803 | |
12.7022 | |
12.5299 | |
12.5808 | |
12.4757 | |
11.6289 | |
11.7543 | |
11.7537 | |
11.7559 | |
11.7594 | |
11.7727 | |
11.7160 | |
11.7155 | |
11.6825 | |
11.6197 | |
11.5663 | |
11.5627 | |
11.5012 | |
11.4962 | |
11.6131 | |
11.3541 | |
11.0179 | |
10.8786 | |
10.8281 | |
10.7283 | |
10.7253 | |
10.6678 | |
10.6729 | |
10.6732 | |
10.6797 | |
10.6818 | |
10.7003 | |
10.7001 | |
10.7138 | |
10.7038 | |
10.7218 | |
10.7144 | |
10.7048 | |
10.6818 | |
10.6775 | |
10.6781 | |
10.6800 | |
10.6773 | |
10.6788 | |
10.6903 | |
10.6925 | |
10.6883 | |
10.6882 | |
10.6962 | |
10.6903 | |
10.6779 | |
10.6763 | |
10.6676 | |
10.6244 | |
10.6301 | |
10.6405 | |
10.6290 | |
10.6073 | |
10.5847 | |
10.5834 | |
10.5922 | |
10.5863 | |
10.5957 | |
10.6002 | |
10.5995 | |
10.6054 | |
10.6031 | |
10.6068 | |
10.6121 | |
10.6086 | |
10.6010 | |
10.5992 | |
10.5997 | |
10.5997 | |
10.6094 | |
10.5902 | |
10.5886 | |
10.5856 | |
10.5910 | |
10.5853 | |
10.5971 | |
10.5972 | |
10.6129 | |
10.6190 | |
10.6203 | |
10.6213 | |
10.6185 | |
10.6212 | |
10.6192 | |
10.6162 | |
10.6205 | |
10.6191 | |
10.6186 | |
10.6199 | |
10.6222 | |
10.6217 | |
10.6201 | |
10.6184 | |
10.6160 | |
10.6218 | |
10.6152 | |
10.6223 | |
10.6222 | |
10.6221 | |
10.6228 | |
10.6171 | |
10.6231 | |
10.6233 | |
10.6224 | |
10.6224 | |
10.6149 | |
10.6325 | |
10.6222 | |
10.6208 | |
10.6193 | |
10.6222 | |
10.6223 | |
10.6279 | |
10.6351 | |
10.6411 | |
10.6406 | |
10.6395 | |
10.6634 | |
10.6394 | |
10.6409 | |
10.6380 | |
10.6410 | |
10.6406 | |
10.6368 | |
10.6390 | |
10.6357 | |
10.6180 | |
10.6167 | |
10.5988 | |
10.6016 | |
10.5801 | |
10.6178 | |
10.6201 | |
10.6175 | |
10.5981 | |
10.6085 | |
10.6014 | |
10.6084 | |
10.5853 | |
10.5859 | |
10.5800 | |
10.5291 | |
10.5280 | |
10.5180 | |
10.5154 | |
10.5097 | |
10.4967 | |
10.4874 | |
10.4845 | |
10.4830 | |
10.4759 | |
10.4640 | |
10.4619 | |
10.4912 | |
10.4620 | |
10.4090 | |
10.4344 | |
10.4570 | |
10.4582 | |
10.4690 | |
10.4903 | |
10.5045 | |
10.4797 | |
10.5193 | |
10.5037 | |
10.5006 | |
10.4838 | |
10.4378 | |
10.4201 | |
10.4393 | |
10.4473 | |
10.4499 | |
10.4447 | |
10.4342 | |
10.4368 | |
10.4436 | |
10.4268 | |
10.4174 | |
10.4141 | |
10.4378 | |
10.3970 | |
10.4081 | |
10.4074 | |
10.4031 | |
10.3822 | |
10.3834 | |
10.3723 | |
10.3888 | |
10.3884 | |
10.3987 | |
10.3642 | |
10.3982 | |
10.4224 | |
10.4234 | |
10.4219 | |
10.4108 | |
10.3965 | |
10.3905 | |
10.3925 | |
10.5385 | |
10.4728 | |
10.3820 | |
10.4647 | |
10.4342 | |
10.4436 | |
10.3615 | |
10.3821 | |
10.3879 | |
10.3641 | |
10.3839 | |
10.4505 | |
10.4538 | |
10.4502 | |
10.4531 | |
10.4509 | |
10.3810 | |
10.4057 | |
10.4534 | |
10.4517 | |
10.4741 | |
10.4732 | |
10.4593 | |
10.4866 | |
10.4855 | |
10.4777 | |
10.4660 | |
10.3879 | |
10.3665 | |
10.3954 | |
10.2612 | |
10.2717 | |
10.3339 | |
10.2745 | |
10.3324 | |
10.3550 | |
10.3042 | |
10.2902 | |
10.3384 | |
10.3459 | |
10.3433 | |
10.3185 | |
10.3264 | |
10.2788 | |
10.2818 | |
10.2628 | |
10.2571 | |
10.3121 | |
10.2346 | |
10.3417 | |
10.3728 | |
10.3526 | |
10.3513 | |
10.3396 | |
10.0449 | |
10.0509 | |
10.1889 | |
10.1908 | |
10.0257 | |
10.2042 | |
10.0780 | |
10.0938 | |
10.0484 | |
10.0299 | |
10.0130 | |
10.1163 | |
10.0557 | |
10.0696 | |
10.1236 | |
10.0584 | |
10.0558 | |
10.0507 | |
10.0395 | |
10.0605 | |
10.0568 | |
10.0776 | |
10.1472 | |
10.1665 | |
10.2638 | |
10.3518 | |
10.1116 | |
10.0709 | |
10.0384 | |
10.0381 | |
10.0450 | |
10.0363 | |
10.0267 | |
10.0061 | |
10.0315 | |
10.0027 | |
9.9732 | |
9.9292 | |
9.9433 | |
9.9243 | |
9.9200 | |
9.8882 | |
9.8936 | |
9.9067 | |
9.9329 | |
9.9564 | |
9.9256 | |
9.9127 | |
9.8770 | |
9.8422 | |
9.8188 | |
9.8279 | |
9.8235 | |
9.8198 | |
9.8310 | |
9.8320 | |
9.8249 | |
9.8061 | |
9.8106 | |
9.8288 | |
9.8205 | |
9.8129 | |
9.8140 | |
9.8083 | |
9.8258 | |
9.8108 | |
9.7596 | |
9.7528 | |
9.8121 | |
9.7746 | |
9.7958 | |
9.7666 | |
9.7749 | |
9.7774 | |
9.7777 | |
9.7587 | |
9.7416 | |
9.7698 | |
9.7543 | |
9.7618 | |
9.7518 | |
9.7555 | |
9.7751 | |
9.6669 | |
9.7309 | |
9.7912 | |
9.7615 | |
9.7809 | |
9.7398 | |
9.7593 | |
9.7566 | |
9.7439 | |
9.7389 | |
9.7830 | |
9.7876 | |
9.7688 | |
9.7642 | |
9.7521 | |
9.6941 | |
9.7260 | |
9.7412 | |
9.7801 | |
9.7611 | |
9.7432 | |
9.7441 | |
9.7545 | |
9.7522 | |
9.7509 | |
9.7497 | |
9.7557 | |
9.7527 | |
9.7456 | |
9.8011 | |
9.7243 | |
9.7522 | |
9.7444 | |
9.7587 | |
9.7332 | |
9.7388 | |
9.7509 | |
9.7437 | |
9.7396 | |
9.7528 | |
9.7490 | |
9.7391 | |
9.7396 | |
9.7464 | |
9.7379 | |
9.7425 | |
9.7982 | |
9.7649 | |
9.7511 | |
9.7109 | |
9.7270 | |
9.8133 | |
9.7229 | |
9.7157 | |
9.7452 | |
9.7466 | |
9.7555 | |
9.7502 | |
9.7319 | |
9.7586 | |
9.7324 | |
9.7503 | |
9.7505 | |
9.7449 | |
9.7377 | |
9.6887 | |
9.6681 | |
9.6857 | |
9.6912 | |
9.6811 | |
9.7115 | |
9.6788 | |
9.6867 | |
9.6730 | |
9.6912 | |
9.6685 | |
9.6543 | |
9.6894 | |
9.6846 | |
9.7105 | |
9.6946 | |
9.6875 | |
9.7131 | |
9.7166 | |
9.7079 | |
9.7143 | |
9.7168 | |
9.7259 | |
9.7267 | |
9.7352 | |
9.7103 | |
9.7247 | |
9.7158 | |
9.7116 | |
9.7132 | |
9.7003 | |
9.7212 | |
9.7241 | |
9.7130 | |
9.7186 | |
9.7190 | |
9.7226 | |
9.7153 | |
9.7066 | |
9.7120 | |
9.7341 | |
9.7086 | |
9.7229 | |
9.7199 | |
9.7257 | |
9.7112 | |
9.6988 | |
9.7057 | |
9.7173 | |
9.7253 | |
9.7164 | |
9.7277 | |
9.7238 | |
9.7275 | |
9.7267 | |
9.7266 | |
9.7238 | |
9.7321 | |
9.7277 | |
9.6997 | |
9.7305 | |
9.7211 | |
9.7093 | |
9.7097 | |
9.7255 | |
9.7371 | |
9.6894 | |
9.7316 | |
9.7082 | |
9.7515 | |
9.7334 | |
9.7392 | |
9.7467 | |
9.7450 | |
9.7389 | |
9.7294 | |
9.7258 | |
9.7259 | |
9.7578 | |
9.7485 | |
9.7350 | |
9.7367 | |
9.7477 | |
9.7487 | |
9.7615 | |
9.7612 | |
9.7631 | |
9.7748 | |
9.7671 | |
9.7672 | |
9.8076 | |
9.8354 | |
9.8356 | |
9.8739 | |
9.8898 | |
9.8953 | |
9.7891 | |
9.8747 | |
9.9643 | |
9.9674 | |
10.0056 | |
9.9974 | |
9.9902 | |
10.0709 | |
10.1003 | |
10.1503 | |
10.1905 | |
10.1873 | |
10.2077 | |
10.2224 | |
10.2070 | |
10.1853 | |
10.1865 | |
10.1857 | |
10.1993 | |
10.2371 | |
10.2179 | |
10.2437 | |
10.2378 | |
10.2100 | |
10.1870 | |
10.2232 | |
10.2032 | |
10.2054 | |
10.2295 | |
10.2411 | |
10.2699 | |
10.2818 | |
10.2694 | |
10.2536 | |
10.2527 | |
10.2666 | |
10.2545 | |
10.2539 | |
10.2418 | |
10.2302 | |
10.2583 | |
10.2581 | |
10.2332 | |
10.2499 | |
10.2373 | |
10.2398 | |
10.2194 | |
10.2268 | |
10.2605 | |
10.2159 | |
10.2293 | |
10.2646 | |
10.4849 | |
10.5601 | |
10.5737 | |
10.5459 | |
10.4518 | |
10.3253 | |
10.2463 | |
9.9018 | |
9.8509 | |
9.6236 | |
9.6159 | |
9.5589 | |
9.5514 | |
9.5365 | |
9.5083 | |
9.4521 | |
9.4697 | |
9.4538 | |
9.4194 | |
9.3960 | |
9.3640 | |
9.3705 | |
9.2654 | |
9.2006 | |
9.2025 | |
9.2934 | |
9.3663 | |
9.3096 | |
9.3294 | |
9.2985 | |
9.2900 | |
9.2956 | |
9.2753 | |
9.2470 | |
9.1969 | |
9.2381 | |
9.2188 | |
9.1703 | |
9.1735 | |
9.1465 | |
9.1262 | |
9.1067 | |
9.0951 | |
9.1072 | |
9.1087 | |
9.0899 | |
9.0731 | |
8.9778 | |
8.9352 | |
8.9342 | |
8.8731 | |
8.8748 | |
8.8624 | |
8.8924 | |
8.8202 | |
8.8704 | |
8.8785 | |
8.8852 | |
8.8257 | |
8.8377 | |
8.8380 | |
8.8431 | |
8.8155 | |
8.7916 | |
8.7863 | |
8.8004 | |
8.8056 | |
8.8480 | |
8.8606 | |
8.8974 | |
8.7948 | |
8.8435 | |
8.6732 | |
8.7189 | |
8.7160 | |
8.6804 | |
8.7079 | |
8.6455 | |
8.6871 | |
8.6893 | |
8.6848 | |
8.7004 | |
8.6797 | |
8.6748 | |
8.6881 | |
8.6645 | |
8.6746 | |
8.6746 | |
8.6705 | |
8.6227 | |
8.6652 | |
8.6558 | |
8.8719 | |
8.7037 | |
8.6661 | |
8.6830 | |
8.5864 | |
8.6549 | |
8.6964 | |
8.6342 | |
8.6371 | |
8.6013 | |
8.6749 | |
8.6449 | |
8.6308 | |
8.6265 | |
8.6156 | |
8.6223 | |
8.6078 | |
8.6199 | |
8.6131 | |
8.6437 | |
8.6124 | |
8.6469 | |
8.6274 | |
8.6180 | |
8.6215 | |
8.6124 | |
8.6112 | |
8.6227 | |
8.6223 | |
8.6350 | |
8.6360 | |
8.6413 | |
8.5900 | |
8.5971 | |
8.5992 | |
8.6043 | |
8.5901 | |
8.5760 | |
8.6043 | |
8.5760 | |
8.6035 | |
8.5736 | |
8.6292 | |
8.6029 | |
8.6154 | |
8.6034 | |
8.5990 | |
8.5940 | |
8.6116 | |
8.5900 | |
8.5943 | |
8.6181 | |
8.5964 | |
8.5916 | |
8.5957 | |
8.5346 | |
8.6618 | |
8.6122 | |
8.6112 | |
8.5932 | |
8.5968 | |
8.5791 | |
8.5161 | |
8.5973 | |
8.5914 | |
8.5994 | |
8.5817 | |
8.5161 | |
8.5368 | |
8.5388 | |
8.4507 | |
8.5634 | |
8.5303 | |
8.4858 | |
8.5353 | |
8.5939 | |
8.5496 | |
8.6068 | |
8.4999 | |
8.5561 | |
8.5732 | |
8.5435 | |
8.5643 | |
8.5496 | |
8.5590 | |
8.5587 | |
8.5070 | |
8.5211 | |
8.5467 | |
8.5459 | |
8.5403 | |
8.5463 | |
8.5479 | |
8.5380 | |
8.5526 | |
8.5059 | |
8.5151 | |
8.5421 | |
8.5437 | |
8.5225 | |
8.5433 | |
8.5397 | |
8.5470 | |
8.4613 | |
8.5445 | |
8.5665 | |
8.5602 | |
8.5465 | |
8.5531 | |
8.5617 | |
8.5596 | |
8.5687 | |
8.5421 | |
8.5403 | |
8.5306 | |
8.5338 | |
8.5245 | |
8.5523 | |
8.5491 | |
8.5205 | |
8.5564 | |
8.5226 | |
8.5311 | |
8.5123 | |
8.5094 | |
8.5225 | |
8.5522 | |
8.5296 | |
8.5467 | |
8.5211 | |
8.5613 | |
8.5760 | |
8.6018 | |
8.5704 | |
8.5249 | |
8.5730 | |
8.5358 | |
8.5762 | |
8.5388 | |
8.4939 | |
8.5684 | |
8.5262 | |
8.4820 | |
8.5033 | |
8.5041 | |
8.5105 | |
8.5301 | |
8.5300 | |
8.5338 | |
8.5384 | |
8.5836 | |
8.5805 | |
8.5724 | |
8.5954 | |
8.5635 | |
8.5712 | |
8.5621 | |
8.5954 | |
8.5850 | |
8.5789 | |
8.5454 | |
8.5423 | |
8.5465 | |
8.5547 | |
8.5624 | |
8.5415 | |
8.5724 | |
8.5609 | |
8.5767 | |
8.5731 | |
8.5785 | |
8.5849 | |
8.6936 | |
8.7084 | |
8.7115 | |
8.6209 | |
8.7200 | |
8.6178 | |
8.6441 | |
8.8427 | |
8.6772 | |
8.7198 | |
8.7338 | |
8.4112 | |
8.3393 | |
8.3370 | |
8.2713 | |
8.3986 | |
8.3939 | |
8.3090 | |
8.2333 | |
8.5130 | |
8.6665 | |
8.6193 | |
8.6376 | |
8.6778 | |
8.7117 | |
8.6806 | |
8.6720 | |
8.7110 | |
8.4756 | |
8.6880 | |
8.5428 | |
8.4994 | |
8.6842 | |
8.6914 | |
8.7251 | |
8.6394 | |
8.5096 | |
8.4173 | |
8.6034 | |
8.6360 | |
8.6541 | |
8.5458 | |
8.7387 | |
8.4743 | |
8.6466 | |
8.6305 | |
8.4851 | |
8.4568 | |
8.4227 | |
8.3742 | |
8.3368 | |
8.3309 | |
8.3081 | |
8.2955 | |
8.2831 | |
8.2926 | |
8.2835 | |
8.2645 | |
8.2522 | |
8.2449 | |
8.2298 | |
8.2288 | |
8.2160 | |
8.2298 | |
8.2293 | |
8.2235 | |
8.2221 | |
8.2281 | |
8.2279 | |
8.2074 | |
8.1929 | |
8.1828 | |
8.1833 | |
8.1826 | |
8.1234 | |
8.1868 | |
8.1170 | |
8.1144 | |
8.0789 | |
8.0263 | |
8.0272 | |
7.9677 | |
7.9634 | |
7.9703 | |
7.9515 | |
7.9049 | |
7.9546 | |
7.9094 | |
7.9066 | |
7.9201 | |
7.9110 | |
7.8738 | |
7.8822 | |
7.8685 | |
7.9027 | |
7.8607 | |
7.8426 | |
7.8643 | |
7.8840 | |
7.8531 | |
7.7333 | |
7.8399 | |
7.8833 | |
7.6120 | |
7.4665 | |
7.4686 | |
7.4461 | |
7.6166 | |
7.4435 | |
7.4394 | |
7.4500 | |
7.4837 | |
7.4705 | |
7.4545 | |
7.4266 | |
7.4152 | |
7.4042 | |
7.4108 | |
7.3775 | |
7.4042 | |
7.4255 | |
7.3965 | |
7.4059 | |
7.3950 | |
7.3983 | |
7.3966 | |
7.3882 | |
7.3895 | |
7.3525 | |
7.4061 | |
7.4469 | |
7.2501 | |
7.2656 | |
7.3623 | |
7.4373 | |
7.5263 | |
7.5209 | |
7.4317 | |
7.4953 | |
7.3785 | |
7.3559 | |
7.3631 | |
7.3532 | |
7.4678 | |
7.4433 | |
7.3993 | |
7.4333 | |
7.5235 |