Історія денної ставки MMK /WST з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 кʼят Мʼянми = 0.5033111 самоанська тала
мінімум на
1 кʼят Мʼянми = 0.0012668 самоанська тала
Date | MMK/WST |
---|---|
0.0013320 | |
0.0013337 | |
0.0013333 | |
0.0013336 | |
0.0013322 | |
0.0013340 | |
0.0013369 | |
0.0013339 | |
0.0013336 | |
0.0013299 | |
0.0013330 | |
0.0013329 | |
0.0013336 | |
0.0013336 | |
0.0013335 | |
0.0013318 | |
0.0013340 | |
0.0013337 | |
0.0013347 | |
0.0013340 | |
0.0013296 | |
0.0013310 | |
0.0013334 | |
0.0013322 | |
0.0013326 | |
0.0013332 | |
0.0013338 | |
0.0013323 | |
0.0013332 | |
0.0013343 | |
0.0013338 | |
0.0012941 | |
0.0012948 | |
0.0012938 | |
0.0012951 | |
0.0012947 | |
0.0012964 | |
0.0012934 | |
0.0012944 | |
0.0012954 | |
0.0012938 | |
0.0012953 | |
0.0012938 | |
0.0012986 | |
0.0012983 | |
0.0012977 | |
0.0012991 | |
0.0012982 | |
0.0012981 | |
0.0012976 | |
0.0013002 | |
0.0012981 | |
0.0012973 | |
0.0012975 | |
0.0012979 | |
0.0013005 | |
0.0013018 | |
0.0012975 | |
0.0012834 | |
0.0012847 | |
0.0012846 | |
0.0012843 | |
0.0012844 | |
0.0012850 | |
0.0012849 | |
0.0012837 | |
0.0012845 | |
0.0012848 | |
0.0012844 | |
0.0012852 | |
0.0012845 | |
0.0012853 | |
0.0012849 | |
0.0013292 | |
0.0013298 | |
0.0013297 | |
0.0013433 | |
0.0013450 | |
0.0013471 | |
0.0013545 | |
0.0013171 | |
0.0013165 | |
0.0013068 | |
0.0013071 | |
0.0012840 | |
0.0012806 | |
0.0012800 | |
0.0012827 | |
0.0012688 | |
0.0014515 | |
0.0014606 | |
0.0014645 | |
0.0014740 | |
0.0014670 | |
0.0014475 | |
0.0014384 | |
0.0014293 | |
0.0014248 | |
0.0014111 | |
0.0014119 | |
0.0014173 | |
0.0014180 | |
0.0013930 | |
0.0014108 | |
0.0013931 | |
0.0014641 | |
0.0014769 | |
0.0014755 | |
0.0014721 | |
0.0014752 | |
0.0014734 | |
0.0014744 | |
0.0014618 | |
0.0014616 | |
0.0014621 | |
0.0014669 | |
0.0014624 | |
0.0014634 | |
0.0014666 | |
0.0014607 | |
0.0014564 | |
0.0014313 | |
0.0014435 | |
0.0014397 | |
0.0014158 | |
0.0014219 | |
0.0013882 | |
0.0013475 | |
0.0013102 | |
0.0013757 | |
0.0013689 | |
0.0014027 | |
0.0014324 | |
0.0015557 | |
0.0015557 | |
0.0015659 | |
0.0015567 | |
0.0015542 | |
0.0015572 | |
0.0015570 | |
0.0015559 | |
0.0015447 | |
0.0015383 | |
0.0015436 | |
0.0015443 | |
0.0015324 | |
0.0015311 | |
0.0015268 | |
0.0015267 | |
0.0016134 | |
0.0016251 | |
0.0016256 | |
0.0016254 | |
0.0017917 | |
0.0017946 | |
0.0018015 | |
0.0017979 | |
0.0017853 | |
0.0017876 | |
0.0017826 | |
0.0017777 | |
0.0017756 | |
0.0017821 | |
0.0017829 | |
0.0018935 | |
0.0018792 | |
0.0018844 | |
0.0018697 | |
0.0018978 | |
0.0018829 | |
0.0018974 | |
0.0018659 | |
0.0019330 | |
0.0019552 | |
0.0019737 | |
0.0020009 | |
0.0020253 | |
0.0020390 | |
0.0020281 | |
0.0020315 | |
0.0020602 | |
0.0020258 | |
0.0020234 | |
0.0019717 | |
0.0019622 | |
0.0019610 | |
0.0019643 | |
0.0019326 | |
0.0019282 | |
0.0019158 | |
0.0019146 | |
0.0019370 | |
0.0019335 | |
0.0019446 | |
0.0019419 | |
0.0019580 | |
0.0019486 | |
0.0019037 | |
0.0019318 | |
0.0019566 | |
0.0019612 | |
0.0019779 | |
0.0019783 | |
0.0019746 | |
0.0019578 | |
0.0019408 | |
0.0019726 | |
0.0019642 | |
0.0019596 | |
0.0019551 | |
0.0019274 | |
0.0019626 | |
0.0018805 | |
0.0018475 | |
0.0018470 | |
0.0018441 | |
0.0018219 | |
0.0017952 | |
0.0017962 | |
0.0017727 | |
0.0017871 | |
0.0017815 | |
0.0017619 | |
0.0017480 | |
0.0017536 | |
0.0017522 | |
0.0017437 | |
0.0017419 | |
0.0017425 | |
0.0017491 | |
0.0017268 | |
0.0017260 | |
0.0017305 | |
0.0017295 | |
0.0017271 | |
0.0017452 | |
0.0017375 | |
0.0017254 | |
0.0017416 | |
0.0017447 | |
0.0017329 | |
0.0017465 | |
0.0017382 | |
0.0017390 | |
0.0017193 | |
0.0017471 | |
0.0017381 | |
0.0017202 | |
0.0017192 | |
0.0017145 | |
0.0017138 | |
0.0017167 | |
0.0017171 | |
0.0017087 | |
0.0017028 | |
0.0017177 | |
0.0017187 | |
0.0017132 | |
0.0017202 | |
0.0017310 | |
0.0017238 | |
0.0017079 | |
0.0016940 | |
0.0017138 | |
0.0017128 | |
0.0017090 | |
0.0017022 | |
0.0016956 | |
0.0017087 | |
0.0017062 | |
0.0016957 | |
0.0017137 | |
0.0016905 | |
0.0016875 | |
0.0016638 | |
0.0016431 | |
0.0016679 | |
0.0016594 | |
0.0016352 | |
0.0016242 | |
0.0016316 | |
0.0016408 | |
0.0016501 | |
0.0016537 | |
0.0016408 | |
0.0016904 | |
0.0016584 | |
0.0016130 | |
0.0016524 | |
0.0016691 | |
0.0016758 | |
0.0016926 | |
0.0016926 | |
0.0017469 | |
0.0017647 | |
0.0017801 | |
0.0017887 | |
0.0018145 | |
0.0018379 | |
0.0018449 | |
0.0018609 | |
0.0018803 | |
0.0018877 | |
0.0018884 | |
0.0018993 | |
0.0019015 | |
0.0019033 | |
0.0019163 | |
0.0018935 | |
0.0019065 | |
0.0019060 | |
0.0019081 | |
0.0018964 | |
0.0018967 | |
0.0019024 | |
0.0018962 | |
0.0018822 | |
0.0018730 | |
0.0018760 | |
0.0018949 | |
0.0018696 | |
0.0018628 | |
0.0018447 | |
0.0018660 | |
0.0018728 | |
0.0018746 | |
0.0018803 | |
0.0018680 | |
0.0018811 | |
0.0018815 | |
0.0018680 | |
0.0018493 | |
0.0018714 | |
0.0018673 | |
0.0018719 | |
0.0018561 | |
0.0018263 | |
0.0018624 | |
0.0018201 | |
0.0018058 | |
0.0018384 | |
0.0018279 | |
0.0018397 | |
0.0018429 | |
0.0018281 | |
0.0017789 | |
0.0017936 | |
0.0018210 | |
0.0018034 | |
0.0018204 | |
0.0018483 | |
0.0018222 | |
0.0018294 | |
0.0018351 | |
0.0018633 | |
0.0018861 | |
0.0018715 | |
0.0018629 | |
0.0019216 | |
0.0019193 | |
0.0019101 | |
0.0019103 | |
0.0018986 | |
0.0019052 | |
0.0019005 | |
0.0018756 | |
0.0018632 | |
0.0018881 | |
0.0018720 | |
0.0018541 | |
0.0018668 | |
0.0018573 | |
0.0018573 | |
0.0018932 | |
0.0018821 | |
0.0019088 | |
0.0019108 | |
0.0019204 | |
0.0018687 | |
0.0018497 | |
0.0019276 | |
0.0019463 | |
0.0019651 | |
0.0019755 | |
0.0019620 | |
0.0019785 | |
0.0019847 | |
0.0019864 | |
0.0020155 | |
0.0020463 | |
0.0020007 | |
0.0020397 | |
0.0020425 | |
0.0020824 | |
0.0021626 | |
0.0021105 | |
0.0021364 | |
0.0021375 | |
0.0021577 | |
0.0021644 | |
0.0021800 | |
0.0021219 | |
0.0021615 | |
0.0021726 | |
0.0021729 | |
0.0021517 | |
0.0021379 | |
0.0021521 | |
0.0022041 | |
0.0022051 | |
0.0022063 | |
0.0022027 | |
0.0021604 | |
0.0021860 | |
0.0021761 | |
0.0021506 | |
0.0021053 | |
0.0021215 | |
0.0021277 | |
0.0021307 | |
0.0021182 | |
0.0020927 | |
0.0021107 | |
0.0021222 | |
0.0020902 | |
0.0020415 | |
0.0020255 | |
0.0019850 | |
0.0020013 | |
0.0019889 | |
0.0019873 | |
0.0020228 | |
0.0020186 | |
0.0020755 | |
0.0020037 | |
0.0020571 | |
0.0020602 | |
0.0020054 | |
0.0019957 | |
0.0023555 | |
0.0023555 | |
0.0024103 | |
0.0024930 | |
0.0023972 | |
0.0024303 | |
0.0024157 | |
0.0024167 | |
0.0023920 | |
0.0023706 | |
0.0023794 | |
0.0023653 | |
0.0023593 | |
0.0023597 | |
0.0023610 | |
0.0022653 | |
0.0022994 | |
0.0022213 | |
0.0022738 | |
0.0022629 | |
0.0022411 | |
0.0022782 | |
0.0022869 | |
0.0022442 | |
0.0022519 | |
0.0022464 | |
0.0022927 | |
0.0023065 | |
0.0022987 | |
0.0024091 | |
0.0023662 | |
0.0023629 | |
0.0024337 | |
0.0024233 | |
0.0023881 | |
0.0024028 | |
0.0024158 | |
0.0024255 | |
0.0024477 | |
0.0024237 | |
0.0023654 | |
0.0023580 | |
0.0023344 | |
0.0023348 | |
0.0023336 | |
0.0023294 | |
0.0023268 | |
0.0023241 | |
0.0022926 | |
0.0023192 | |
0.0023966 | |
0.0023778 | |
0.0023913 | |
0.0023822 | |
0.0024116 | |
0.0024290 | |
0.0023996 | |
0.0023789 | |
0.0023901 | |
0.0023965 | |
0.0023859 | |
0.0023829 | |
0.0023724 | |
0.0023815 | |
0.0023760 | |
0.0023682 | |
0.0023673 | |
0.0023593 | |
0.0023542 | |
0.0023381 | |
0.0023539 | |
0.0023703 | |
0.0023898 | |
0.0023899 | |
0.0023903 | |
0.0023903 | |
0.0023771 | |
0.0023741 | |
0.0023967 | |
0.0023801 | |
0.0023860 | |
0.0023964 | |
0.0023854 | |
0.0024025 | |
0.0024117 | |
0.0023868 | |
0.0023803 | |
0.0023781 | |
0.0023703 | |
0.0023728 | |
0.0023869 | |
0.0023735 | |
0.0023846 | |
0.0023568 | |
0.0023753 | |
0.0023540 | |
0.0023634 | |
0.0023673 | |
0.0023644 | |
0.0023672 | |
0.0023615 | |
0.0023792 | |
0.0023807 | |
0.0023934 | |
0.0023572 | |
0.0023664 | |
0.0023813 | |
0.0023937 | |
0.0023933 | |
0.0023847 | |
0.0023966 | |
0.0024305 | |
0.0024365 | |
0.0024320 | |
0.0024107 | |
0.0024197 | |
0.0024258 | |
0.0023941 | |
0.0023855 | |
0.0023989 | |
0.0024091 | |
0.0024099 | |
0.0024286 | |
0.0024636 | |
0.0024614 | |
0.0024449 | |
0.0024396 | |
0.0024745 | |
0.0025363 | |
0.0025704 | |
0.0025736 | |
0.0025903 | |
0.0025571 | |
0.0026019 | |
0.0026091 | |
0.0025925 | |
0.0026176 | |
0.0026552 | |
0.0026415 | |
0.0026164 | |
0.0026491 | |
0.0026493 | |
0.0026422 | |
0.0026732 | |
0.0026537 | |
0.0026751 | |
0.0026845 | |
0.0026651 | |
0.0026586 | |
0.0026761 | |
0.0026877 | |
0.0026904 | |
0.0026952 | |
0.0027018 | |
0.0027437 | |
0.0026883 | |
0.0026979 | |
0.0026968 | |
0.0026895 | |
0.0026758 | |
0.0026214 | |
0.0026268 | |
0.0025997 | |
0.0026887 | |
0.0026899 | |
0.0026422 | |
0.0026420 | |
0.0026413 | |
0.0026494 | |
0.0026445 | |
0.0026164 | |
0.0027229 | |
0.0026920 | |
0.0026736 | |
0.0027808 | |
0.0028039 | |
0.0028355 | |
0.0028645 | |
0.0028716 | |
0.0028885 | |
0.0028410 | |
0.0028127 | |
0.0027510 | |
0.0027739 | |
0.0027706 | |
0.0055460 | |
0.3452024 | |
0.3498739 | |
0.3452674 | |
0.3448265 | |
0.3482828 | |
0.3490741 | |
0.3446104 | |
0.3548322 | |
0.3558821 | |
0.3547886 | |
0.3617897 | |
0.3748444 | |
0.3697480 | |
0.3710022 | |
0.3735154 | |
0.3734666 | |
0.3642998 | |
0.3724258 | |
0.3779261 | |
0.3737383 | |
0.3607079 | |
0.3569690 | |
0.3451387 | |
0.3607594 | |
0.3589630 | |
0.3612945 | |
0.3612928 | |
0.3601934 | |
0.3502628 | |
0.3554202 | |
0.3498184 | |
0.3475594 | |
0.3438538 | |
0.3432335 | |
0.3452344 | |
0.3360409 | |
0.3486036 | |
0.3570265 | |
0.3471755 | |
0.3452081 | |
0.3523661 | |
0.3490243 | |
0.3535364 | |
0.3556124 | |
0.3498527 | |
0.3524763 | |
0.3571474 | |
0.3524887 | |
0.3503085 | |
0.3535557 | |
0.3592681 | |
0.3580916 | |
0.3605011 | |
0.3621170 | |
0.3639844 | |
0.3580287 | |
0.3630239 | |
0.3605012 | |
0.3681352 | |
0.3654332 | |
0.3626052 | |
0.3654070 | |
0.3634334 | |
0.3608388 | |
0.3570546 | |
0.3568523 | |
0.3653840 | |
0.3736327 | |
0.3631389 | |
0.3737881 | |
0.3623242 | |
0.3658556 | |
0.3614609 | |
0.3575180 | |
0.3688125 | |
0.3658312 | |
0.3659492 | |
0.3669482 | |
0.3749833 | |
0.3749470 | |
0.3779598 | |
0.3865959 | |
0.3853023 | |
0.3835092 | |
0.3940106 | |
0.4010466 | |
0.4039723 | |
0.4039714 | |
0.4070651 | |
0.3954157 | |
0.3953710 | |
0.3954493 | |
0.3943080 | |
0.3971629 | |
0.3906869 | |
0.3933309 | |
0.3890746 | |
0.3859130 | |
0.3789895 | |
0.3916004 | |
0.3856453 | |
0.3928513 | |
0.3895066 | |
0.3823648 | |
0.3947409 | |
0.3940989 | |
0.3846414 | |
0.3923437 | |
0.3913481 | |
0.3937590 | |
0.3945172 | |
0.3945123 | |
0.3940804 | |
0.3937619 | |
0.3941747 | |
0.3900200 | |
0.3943092 | |
0.3943090 | |
0.3871770 | |
0.3860603 | |
0.3871767 | |
0.3871772 | |
0.3900950 | |
0.3871871 | |
0.3954244 | |
0.3871834 | |
0.3910959 | |
0.3910764 | |
0.3880573 | |
0.3932599 | |
0.3961694 | |
0.3967667 | |
0.3982815 | |
0.3962492 | |
0.4034220 | |
0.4030279 | |
0.4159858 | |
0.4029622 | |
0.4135632 | |
0.4024865 | |
0.4160487 | |
0.4219128 | |
0.4315193 | |
0.4259956 | |
0.4211852 | |
0.4298646 | |
0.4234968 | |
0.4204518 | |
0.4320780 | |
0.4398746 | |
0.4478889 | |
0.4536523 | |
0.4712776 | |
0.4620605 | |
0.4408683 | |
0.4408689 | |
0.4539692 | |
0.4519162 | |
0.4658790 | |
0.4673274 | |
0.4732224 | |
0.4674809 | |
0.4730664 | |
0.4821087 | |
0.4740660 | |
0.4738876 | |
0.4547770 | |
0.4688515 | |
0.4593424 | |
0.4479835 | |
0.4574409 | |
0.4652327 | |
0.4640669 | |
0.4666914 | |
0.4689444 | |
0.4521800 | |
0.4371549 | |
0.4479392 | |
0.4341367 | |
0.4190400 | |
0.4147580 | |
0.4101109 | |
0.4075523 | |
0.4122383 | |
0.4183506 | |
0.4178109 | |
0.4071647 | |
0.3989993 | |
0.3839829 | |
0.3891783 | |
0.3847921 | |
0.3745259 | |
0.3809706 | |
0.3806356 | |
0.3746764 | |
0.3781545 | |
0.3706949 | |
0.3804581 | |
0.3777471 | |
0.3761832 | |
0.3761396 | |
0.3801557 | |
0.3805321 | |
0.3777151 | |
0.3780978 | |
0.3744844 | |
0.3900542 | |
0.3919194 | |
0.3911030 | |
0.3911163 | |
0.3915035 | |
0.3887563 | |
0.3903362 | |
0.3938004 | |
0.3939881 | |
0.3981497 | |
0.3976113 | |
0.3947851 | |
0.3963115 | |
0.4022988 | |
0.3968218 | |
0.3969150 | |
0.3961691 | |
0.3961614 | |
0.3930615 | |
0.3952430 | |
0.3933792 | |
0.3946169 | |
0.3910371 | |
0.3908084 | |
0.3907218 | |
0.3953954 | |
0.3956215 | |
0.3952940 | |
0.3972792 | |
0.3882142 | |
0.4032235 | |
0.4075540 | |
0.4078534 | |
0.4114272 | |
0.4041371 | |
0.4096741 | |
0.3896330 | |
0.3942987 | |
0.3909310 | |
0.3970763 | |
0.3974876 | |
0.3925175 | |
0.3990354 | |
0.4032265 | |
0.4032272 | |
0.4031234 | |
0.4086223 | |
0.4037570 | |
0.4016494 | |
0.4026977 | |
0.4053182 | |
0.3985202 | |
0.4118768 | |
0.4007075 | |
0.4149333 | |
0.4124307 | |
0.4255712 | |
0.4255619 | |
0.3884397 | |
0.4281873 | |
0.4257376 | |
0.4255815 | |
0.4273481 | |
0.4226753 | |
0.4209064 | |
0.4496647 | |
0.4249832 | |
0.4249827 | |
0.4249828 | |
0.4243963 | |
0.4232198 | |
0.4209385 | |
0.4185568 | |
0.4055701 | |
0.4339910 | |
0.4261635 | |
0.4214857 | |
0.4235022 | |
0.4232201 | |
0.4273879 | |
0.4333794 | |
0.4330686 | |
0.4273487 | |
0.4358377 | |
0.4358381 | |
0.4395795 | |
0.4389524 | |
0.4358375 | |
0.4297401 | |
0.4327664 | |
0.4343018 | |
0.4414757 | |
0.4358385 | |
0.4472603 | |
0.4358372 | |
0.4333785 | |
0.4339901 | |
0.4339970 | |
0.4309456 | |
0.4297406 | |
0.4309452 | |
0.4291401 | |
0.4408504 | |
0.4355184 | |
0.4418997 | |
0.4469622 | |
0.4453153 | |
0.4459374 | |
0.4417252 | |
0.4365018 | |
0.4341628 | |
0.4210648 | |
0.4242416 | |
0.4251173 | |
0.4220541 | |
0.4207531 | |
0.4213248 | |
0.4252844 | |
0.4187438 | |
0.4157632 | |
0.4321014 | |
0.4647439 | |
0.4543542 | |
0.4571484 | |
0.4566831 | |
0.4578950 | |
0.4582048 | |
0.4653424 | |
0.4598138 | |
0.4612800 | |
0.4547671 | |
0.4637448 | |
0.4594275 | |
0.4600622 | |
0.4734305 | |
0.4581843 | |
0.4669410 | |
0.4647469 | |
0.4702909 | |
0.4667614 | |
0.4638875 | |
0.4652456 | |
0.4615650 | |
0.4617579 | |
0.4638664 | |
0.4743911 | |
0.4603409 | |
0.4599529 | |
0.4584995 | |
0.4571378 | |
0.4727887 | |
0.4684659 | |
0.4690180 | |
0.4699471 | |
0.4690721 | |
0.4780990 | |
0.4802264 | |
0.4729553 | |
0.4728911 | |
0.4737974 | |
0.4745757 | |
0.4712029 | |
0.4756364 | |
0.4764109 | |
0.4795315 | |
0.4792130 | |
0.4753809 | |
0.4774265 | |
0.4809154 | |
0.4841779 | |
0.4896770 | |
0.4840893 | |
0.4912411 | |
0.4863095 | |
0.4837591 | |
0.4873332 | |
0.4849231 | |
0.4828208 | |
0.4766735 | |
0.4790546 | |
0.4818548 | |
0.4842847 | |
0.4820615 | |
0.4553934 | |
0.4504667 | |
0.4626290 | |
0.4696194 | |
0.4866870 | |
0.4868523 | |
0.4721659 | |
0.4657738 | |
0.4844641 | |
0.4655788 | |
0.4917817 | |
0.4960318 | |
0.4902232 | |
0.4863390 | |
0.4873573 | |
0.4901304 | |
0.4837945 | |
0.4996771 | |
0.5026736 | |
0.4913705 | |
0.4968625 | |
0.4946366 | |
0.4770336 | |
0.5009756 | |
0.4929549 | |
0.4933347 | |
0.4856506 | |
0.4868651 | |
0.4936840 |