Історія денної ставки MKD /XAG з середа, 27 березень 2013.
Максимально було досягнуто
1 македонський денар = 0.0143965 срібло
мінімум на
1 македонський денар = 0.0005968 срібло
Date | MKD/XAG |
---|---|
0.0006373 | |
0.0006423 | |
0.0006338 | |
0.0005968 | |
0.0006322 | |
0.0006948 | |
0.0007130 | |
0.0007051 | |
0.0007237 | |
0.0007357 | |
0.0007825 | |
0.0007621 | |
0.0007716 | |
0.0007827 | |
0.0007580 | |
0.0008010 | |
0.0007678 | |
0.0007695 | |
0.0007531 | |
0.0007391 | |
0.0007456 | |
0.0007669 | |
0.0007168 | |
0.0007210 | |
0.0007541 | |
0.0007775 | |
0.0007590 | |
0.0007398 | |
0.0007538 | |
0.0007595 | |
0.0007840 | |
0.0008154 | |
0.0007450 | |
0.0007464 | |
0.0007570 | |
0.0007321 | |
0.0007269 | |
0.0007789 | |
0.0007831 | |
0.0007734 | |
0.0007233 | |
0.0007399 | |
0.0007341 | |
0.0007711 | |
0.0007746 | |
0.0007789 | |
0.0007385 | |
0.0007248 | |
0.0007388 | |
0.0007509 | |
0.0007436 | |
0.0007329 | |
0.0006989 | |
0.0007156 | |
0.0007117 | |
0.0007091 | |
0.0007988 | |
0.0008237 | |
0.0008344 | |
0.0007952 | |
0.0007907 | |
0.0007809 | |
0.0007468 | |
0.0007537 | |
0.0007229 | |
0.0007377 | |
0.0007186 | |
0.0007222 | |
0.0007490 | |
0.0007323 | |
0.0007661 | |
0.0008026 | |
0.0007967 | |
0.0007639 | |
0.0007830 | |
0.0008412 | |
0.0008301 | |
0.0008525 | |
0.0008020 | |
0.0007811 | |
0.0008497 | |
0.0008308 | |
0.0008289 | |
0.0008849 | |
0.0008635 | |
0.0008483 | |
0.0008169 | |
0.0008002 | |
0.0008189 | |
0.0009015 | |
0.0008798 | |
0.0008575 | |
0.0008461 | |
0.0008117 | |
0.0007896 | |
0.0008060 | |
0.0007875 | |
0.0007978 | |
0.0007976 | |
0.0007840 | |
0.0007852 | |
0.0007531 | |
0.0007339 | |
0.0007088 | |
0.0007079 | |
0.0006854 | |
0.0007457 | |
0.0007646 | |
0.0007685 | |
0.0008056 | |
0.0008052 | |
0.0007674 | |
0.0008042 | |
0.0008172 | |
0.0008035 | |
0.0007976 | |
0.0008223 | |
0.0008211 | |
0.0008179 | |
0.0007987 | |
0.0007521 | |
0.0007362 | |
0.0007690 | |
0.0007838 | |
0.0007677 | |
0.0008123 | |
0.0008308 | |
0.0008341 | |
0.0008396 | |
0.0008545 | |
0.0008074 | |
0.0007815 | |
0.0007983 | |
0.0008075 | |
0.0007998 | |
0.0008120 | |
0.0007597 | |
0.0007602 | |
0.0007608 | |
0.0007331 | |
0.0007282 | |
0.0007413 | |
0.0007455 | |
0.0007060 | |
0.0007093 | |
0.0007066 | |
0.0007163 | |
0.0006981 | |
0.0007208 | |
0.0007283 | |
0.0007497 | |
0.0007562 | |
0.0007791 | |
0.0007684 | |
0.0007738 | |
0.0007502 | |
0.0007381 | |
0.0007640 | |
0.0007376 | |
0.0006996 | |
0.0007129 | |
0.0007173 | |
0.0006871 | |
0.0007779 | |
0.0007842 | |
0.0007864 | |
0.0007316 | |
0.0007495 | |
0.0007566 | |
0.0008265 | |
0.0008004 | |
0.0008544 | |
0.0008153 | |
0.0007770 | |
0.0007917 | |
0.0007848 | |
0.0007890 | |
0.0007820 | |
0.0007616 | |
0.0007851 | |
0.0007967 | |
0.0007630 | |
0.0007088 | |
0.0007136 | |
0.0006887 | |
0.0007186 | |
0.0007048 | |
0.0006557 | |
0.0007871 | |
0.0007451 | |
0.0009324 | |
0.0009627 | |
0.0010025 | |
0.0010213 | |
0.0010266 | |
0.0010527 | |
0.0010338 | |
0.0009861 | |
0.0010338 | |
0.0010294 | |
0.0011351 | |
0.0011921 | |
0.0011602 | |
0.0011568 | |
0.0011504 | |
0.0011508 | |
0.0012792 | |
0.0012639 | |
0.0013943 | |
0.0010962 | |
0.0010737 | |
0.0009469 | |
0.0009881 | |
0.0009962 | |
0.0010135 | |
0.0009905 | |
0.0009964 | |
0.0010099 | |
0.0010049 | |
0.0010167 | |
0.0010337 | |
0.0010627 | |
0.0010816 | |
0.0010639 | |
0.0010620 | |
0.0010557 | |
0.0010656 | |
0.0010031 | |
0.0010129 | |
0.0010324 | |
0.0010139 | |
0.0010244 | |
0.0010401 | |
0.0009598 | |
0.0010070 | |
0.0010003 | |
0.0009698 | |
0.0010221 | |
0.0010670 | |
0.0010677 | |
0.0011052 | |
0.0011025 | |
0.0011197 | |
0.0011882 | |
0.0012133 | |
0.0012179 | |
0.0011965 | |
0.0012266 | |
0.0012474 | |
0.0012321 | |
0.0012463 | |
0.0012543 | |
0.0012341 | |
0.0012188 | |
0.0012131 | |
0.0012185 | |
0.0012215 | |
0.0012005 | |
0.0012062 | |
0.0011835 | |
0.0012009 | |
0.0011932 | |
0.0012174 | |
0.0011596 | |
0.0011549 | |
0.0011669 | |
0.0011703 | |
0.0011728 | |
0.0012102 | |
0.0011910 | |
0.0011792 | |
0.0011998 | |
0.0012553 | |
0.0012560 | |
0.0012761 | |
0.0012816 | |
0.0012940 | |
0.0012900 | |
0.0013053 | |
0.0012652 | |
0.0012767 | |
0.0012808 | |
0.0012816 | |
0.0012961 | |
0.0012967 | |
0.0013373 | |
0.0013436 | |
0.0013303 | |
0.0013015 | |
0.0012732 | |
0.0012634 | |
0.0012342 | |
0.0012253 | |
0.0012265 | |
0.0012340 | |
0.0012034 | |
0.0011847 | |
0.0011920 | |
0.0011641 | |
0.0011426 | |
0.0011349 | |
0.0011578 | |
0.0011453 | |
0.0011597 | |
0.0011721 | |
0.0011743 | |
0.0012016 | |
0.0011911 | |
0.0012040 | |
0.0012093 | |
0.0012039 | |
0.0012106 | |
0.0012270 | |
0.0012100 | |
0.0012186 | |
0.0012021 | |
0.0012087 | |
0.0012067 | |
0.0011970 | |
0.0011685 | |
0.0011697 | |
0.0011473 | |
0.0011438 | |
0.0011459 | |
0.0011796 | |
0.0011862 | |
0.0012152 | |
0.0011792 | |
0.0011333 | |
0.0011237 | |
0.0011122 | |
0.0010975 | |
0.0011213 | |
0.0011190 | |
0.0011113 | |
0.0011237 | |
0.0011486 | |
0.0011242 | |
0.0011279 | |
0.0010920 | |
0.0010829 | |
0.0011020 | |
0.0011264 | |
0.0011253 | |
0.0011778 | |
0.0011389 | |
0.0011478 | |
0.0011567 | |
0.0011798 | |
0.0011431 | |
0.0010965 | |
0.0010972 | |
0.0010726 | |
0.0010420 | |
0.0010410 | |
0.0010595 | |
0.0010751 | |
0.0010970 | |
0.0010513 | |
0.0009905 | |
0.0009425 | |
0.0009628 | |
0.0009514 | |
0.0009735 | |
0.0010023 | |
0.0010235 | |
0.0009287 | |
0.0009288 | |
0.0009301 | |
0.0009287 | |
0.0009416 | |
0.0009387 | |
0.0009435 | |
0.0009287 | |
0.0009285 | |
0.0009230 | |
0.0009157 | |
0.0009125 | |
0.0009320 | |
0.0009437 | |
0.0009287 | |
0.0009335 | |
0.0009427 | |
0.0009692 | |
0.0009590 | |
0.0009547 | |
0.0009654 | |
0.0009779 | |
0.0009846 | |
0.0009865 | |
0.0009778 | |
0.0009835 | |
0.0009823 | |
0.0009784 | |
0.0009778 | |
0.0009241 | |
0.0009090 | |
0.0008884 | |
0.0009097 | |
0.0008968 | |
0.0097382 | |
0.0098160 | |
0.0010083 | |
0.0116609 | |
0.0117300 | |
0.0124439 | |
0.0122796 | |
0.0121886 | |
0.0120070 | |
0.0117614 | |
0.0114794 | |
0.0116988 | |
0.0125004 | |
0.0133870 | |
0.0133981 | |
0.0130685 | |
0.0127725 | |
0.0128253 | |
0.0128545 | |
0.0130873 | |
0.0129516 | |
0.0128945 | |
0.0134987 | |
0.0137149 | |
0.0137002 | |
0.0139853 | |
0.0138123 | |
0.0140963 | |
0.0137143 | |
0.0140124 | |
0.0141026 | |
0.0136971 | |
0.0135590 | |
0.0134278 | |
0.0135563 | |
0.0012056 | |
0.0011596 | |
0.0011379 | |
0.0011641 | |
0.0011661 | |
0.0011596 | |
0.0012499 | |
0.0011972 | |
0.0012773 | |
0.0012460 | |
0.0012491 | |
0.0012675 | |
0.0011758 | |
0.0011696 | |
0.0012247 | |
0.0012299 | |
0.0011960 | |
0.0011588 | |
0.0011423 | |
0.0011575 | |
0.0011399 | |
0.0011397 | |
0.0011442 | |
0.0010605 | |
0.0010459 | |
0.0010386 | |
0.0011139 | |
0.0011020 | |
0.0010771 | |
0.0010950 | |
0.0010660 | |
0.0010427 | |
0.0010557 | |
0.0010470 | |
0.0010966 | |
0.0011194 | |
0.0011083 | |
0.0011312 | |
0.0010700 | |
0.0010802 | |
0.0010682 | |
0.0010388 | |
0.0010550 | |
0.0011575 | |
0.0012203 | |
0.0012568 | |
0.0012712 | |
0.0012339 | |
0.0012309 | |
0.0013060 | |
0.0012267 | |
0.0012558 | |
0.0012925 | |
0.0012546 | |
0.0012027 | |
0.0011943 | |
0.0011820 | |
0.0011855 | |
0.0011793 | |
0.0011783 | |
0.0011322 | |
0.0011122 | |
0.0010999 | |
0.0011114 | |
0.0011082 | |
0.0010861 | |
0.0010825 | |
0.0010697 | |
0.0010501 | |
0.0010569 | |
0.0010494 | |
0.0010532 | |
0.0010550 | |
0.0011191 | |
0.0011588 | |
0.0011792 | |
0.0011405 | |
0.0011506 | |
0.0011464 | |
0.0011522 | |
0.0011480 | |
0.0011572 | |
0.0011265 | |
0.0011190 | |
0.0011310 | |
0.0011181 | |
0.0010643 | |
0.0010791 | |
0.0010418 | |
0.0010121 | |
0.0010281 | |
0.0011003 | |
0.0011333 | |
0.0011256 | |
0.0010844 | |
0.0010893 | |
0.0011031 | |
0.0011448 | |
0.0011440 | |
0.0011142 | |
0.0011260 | |
0.0011461 | |
0.0010953 | |
0.0010764 | |
0.0010218 | |
0.0010434 | |
0.0009857 | |
0.0010012 | |
0.0010347 | |
0.0009878 | |
0.0010138 | |
0.0010101 | |
0.0009921 | |
0.0009047 | |
0.0009113 | |
0.0009111 | |
0.0009340 | |
0.0010073 | |
0.0010908 | |
0.0010822 | |
0.0011005 | |
0.0010668 | |
0.0011100 | |
0.0010868 | |
0.0009177 | |
0.0009278 | |
0.0009215 | |
0.0009059 | |
0.0009135 | |
0.0009124 | |
0.0009027 | |
0.0009003 | |
0.0008949 | |
0.0008207 | |
0.0008211 | |
0.0007712 | |
0.0007421 |