Історія денної ставки MKD /FJD з понеділок, 29 березень 2004.
Максимально було досягнуто
1 македонський денар = 0.04871 фіджійський долар
мінімум на
1 македонський денар = 0.03265 фіджійський долар
Date | MKD/FJD |
---|---|
0.03987 | |
0.03929 | |
0.03969 | |
0.03943 | |
0.03920 | |
0.03954 | |
0.03934 | |
0.04008 | |
0.04009 | |
0.03951 | |
0.03960 | |
0.03986 | |
0.03923 | |
0.03929 | |
0.03936 | |
0.03927 | |
0.04008 | |
0.03956 | |
0.03979 | |
0.03937 | |
0.03938 | |
0.03932 | |
0.03918 | |
0.03923 | |
0.03967 | |
0.03988 | |
0.04005 | |
0.03934 | |
0.03928 | |
0.03952 | |
0.03908 | |
0.03885 | |
0.03878 | |
0.03904 | |
0.03938 | |
0.03958 | |
0.03966 | |
0.03987 | |
0.04012 | |
0.04040 | |
0.03968 | |
0.04002 | |
0.04020 | |
0.03999 | |
0.03958 | |
0.03948 | |
0.03943 | |
0.03906 | |
0.03912 | |
0.03896 | |
0.03907 | |
0.03925 | |
0.03905 | |
0.03957 | |
0.03983 | |
0.04012 | |
0.03926 | |
0.03861 | |
0.03838 | |
0.03815 | |
0.03801 | |
0.03789 | |
0.03810 | |
0.03836 | |
0.03811 | |
0.03815 | |
0.03806 | |
0.03803 | |
0.03851 | |
0.03800 | |
0.03764 | |
0.03769 | |
0.03747 | |
0.03729 | |
0.03741 | |
0.03731 | |
0.03676 | |
0.03702 | |
0.03686 | |
0.03662 | |
0.03644 | |
0.03588 | |
0.03644 | |
0.03642 | |
0.03588 | |
0.03589 | |
0.03573 | |
0.03609 | |
0.03657 | |
0.03632 | |
0.03643 | |
0.03653 | |
0.03651 | |
0.03727 | |
0.03762 | |
0.03725 | |
0.03733 | |
0.03731 | |
0.03744 | |
0.03772 | |
0.03697 | |
0.03741 | |
0.03724 | |
0.03747 | |
0.03755 | |
0.03773 | |
0.03728 | |
0.03868 | |
0.03916 | |
0.03938 | |
0.03979 | |
0.03919 | |
0.03930 | |
0.03932 | |
0.03917 | |
0.03919 | |
0.03895 | |
0.03915 | |
0.03907 | |
0.03924 | |
0.03904 | |
0.03852 | |
0.03864 | |
0.03905 | |
0.03893 | |
0.03903 | |
0.03926 | |
0.03937 | |
0.03963 | |
0.03983 | |
0.03993 | |
0.03991 | |
0.03993 | |
0.04017 | |
0.04022 | |
0.03978 | |
0.03973 | |
0.04034 | |
0.03985 | |
0.03999 | |
0.03990 | |
0.03991 | |
0.03989 | |
0.03996 | |
0.04012 | |
0.04015 | |
0.04026 | |
0.04025 | |
0.04002 | |
0.03992 | |
0.03977 | |
0.03995 | |
0.03972 | |
0.03990 | |
0.03935 | |
0.03944 | |
0.03956 | |
0.03949 | |
0.03951 | |
0.03974 | |
0.03975 | |
0.03983 | |
0.03988 | |
0.04013 | |
0.04020 | |
0.04012 | |
0.04020 | |
0.04060 | |
0.04071 | |
0.04063 | |
0.04062 | |
0.04071 | |
0.04018 | |
0.04028 | |
0.04016 | |
0.04033 | |
0.04041 | |
0.04079 | |
0.04087 | |
0.04071 | |
0.04050 | |
0.04058 | |
0.04052 | |
0.04068 | |
0.04056 | |
0.04074 | |
0.04090 | |
0.04102 | |
0.04066 | |
0.04074 | |
0.04058 | |
0.03995 | |
0.03979 | |
0.03961 | |
0.03975 | |
0.03965 | |
0.03968 | |
0.03943 | |
0.03966 | |
0.03956 | |
0.03948 | |
0.03938 | |
0.03986 | |
0.03974 | |
0.03989 | |
0.04055 | |
0.04024 | |
0.04089 | |
0.04099 | |
0.04140 | |
0.04086 | |
0.04018 | |
0.03907 | |
0.03869 | |
0.03900 | |
0.03936 | |
0.03910 | |
0.03903 | |
0.03915 | |
0.03924 | |
0.03907 | |
0.03896 | |
0.03920 | |
0.03905 | |
0.03922 | |
0.03923 | |
0.03936 | |
0.03923 | |
0.03943 | |
0.03931 | |
0.03956 | |
0.03935 | |
0.03931 | |
0.03897 | |
0.03932 | |
0.03905 | |
0.03895 | |
0.03907 | |
0.03931 | |
0.03923 | |
0.03963 | |
0.03951 | |
0.03897 | |
0.03890 | |
0.03895 | |
0.03905 | |
0.03948 | |
0.03998 | |
0.03943 | |
0.03941 | |
0.03908 | |
0.03924 | |
0.03921 | |
0.03947 | |
0.03923 | |
0.03874 | |
0.03904 | |
0.03894 | |
0.03916 | |
0.03870 | |
0.03891 | |
0.03909 | |
0.03885 | |
0.03905 | |
0.03911 | |
0.03885 | |
0.03908 | |
0.03919 | |
0.03907 | |
0.03922 | |
0.03934 | |
0.03940 | |
0.03980 | |
0.03955 | |
0.03904 | |
0.03921 | |
0.03868 | |
0.03903 | |
0.03918 | |
0.03888 | |
0.03936 | |
0.03989 | |
0.04014 | |
0.04018 | |
0.04001 | |
0.03986 | |
0.04032 | |
0.04024 | |
0.04016 | |
0.03996 | |
0.03983 | |
0.03954 | |
0.03917 | |
0.03959 | |
0.03969 | |
0.03971 | |
0.03973 | |
0.03999 | |
0.03970 | |
0.03954 | |
0.03927 | |
0.03970 | |
0.03925 | |
0.03929 | |
0.03976 | |
0.04033 | |
0.04054 | |
0.04062 | |
0.04053 | |
0.04078 | |
0.04039 | |
0.04100 | |
0.04112 | |
0.04059 | |
0.04055 | |
0.04080 | |
0.04024 | |
0.04059 | |
0.04057 | |
0.04039 | |
0.04001 | |
0.03986 | |
0.04024 | |
0.03993 | |
0.03974 | |
0.03948 | |
0.03958 | |
0.03989 | |
0.04014 | |
0.04014 | |
0.03984 | |
0.03939 | |
0.03884 | |
0.03928 | |
0.03940 | |
0.03912 | |
0.03893 | |
0.03869 | |
0.03880 | |
0.03908 | |
0.03912 | |
0.03897 | |
0.03899 | |
0.03855 | |
0.03861 | |
0.03855 | |
0.03844 | |
0.03796 | |
0.03777 | |
0.03790 | |
0.03777 | |
0.03727 | |
0.03714 | |
0.03767 | |
0.03812 | |
0.03784 | |
0.03820 | |
0.03780 | |
0.03760 | |
0.03733 | |
0.03684 | |
0.03630 | |
0.03577 | |
0.03621 | |
0.03665 | |
0.03636 | |
0.03636 | |
0.03594 | |
0.03565 | |
0.03568 | |
0.03592 | |
0.03600 | |
0.03614 | |
0.03640 | |
0.03613 | |
0.03661 | |
0.03669 | |
0.03634 | |
0.03606 | |
0.03621 | |
0.03667 | |
0.03615 | |
0.03649 | |
0.03640 | |
0.03686 | |
0.03694 | |
0.03651 | |
0.03706 | |
0.03772 | |
0.03756 | |
0.03769 | |
0.03760 | |
0.03732 | |
0.03756 | |
0.03725 | |
0.03764 | |
0.03742 | |
0.03714 | |
0.03767 | |
0.03692 | |
0.03702 | |
0.03705 | |
0.03760 | |
0.03748 | |
0.03815 | |
0.03819 | |
0.03879 | |
0.03846 | |
0.03869 | |
0.03893 | |
0.03893 | |
0.03819 | |
0.03778 | |
0.03800 | |
0.03858 | |
0.03829 | |
0.03807 | |
0.03817 | |
0.03812 | |
0.03773 | |
0.03797 | |
0.03867 | |
0.03924 | |
0.03896 | |
0.03822 | |
0.03781 | |
0.03861 | |
0.03764 | |
0.03782 | |
0.03792 | |
0.03793 | |
0.03804 | |
0.03757 | |
0.03702 | |
0.03747 | |
0.03781 | |
0.03777 | |
0.03816 | |
0.03837 | |
0.03904 | |
0.03902 | |
0.03914 | |
0.03945 | |
0.03929 | |
0.03958 | |
0.03953 | |
0.03934 | |
0.04009 | |
0.03825 | |
0.03789 | |
0.03793 | |
0.03824 | |
0.03755 | |
0.03799 | |
0.03791 | |
0.03793 | |
0.03834 | |
0.03795 | |
0.03771 | |
0.03689 | |
0.03642 | |
0.03728 | |
0.03681 | |
0.03683 | |
0.03596 | |
0.03562 | |
0.03572 | |
0.03656 | |
0.03619 | |
0.03615 | |
0.03546 | |
0.03632 | |
0.03715 | |
0.03747 | |
0.03794 | |
0.03758 | |
0.03764 | |
0.03796 | |
0.03728 | |
0.03813 | |
0.03948 | |
0.03955 | |
0.03963 | |
0.03995 | |
0.03965 | |
0.03945 | |
0.03930 | |
0.03931 | |
0.03940 | |
0.03945 | |
0.03968 | |
0.03987 | |
0.03968 | |
0.03944 | |
0.03963 | |
0.03985 | |
0.03983 | |
0.03939 | |
0.03971 | |
0.04010 | |
0.04023 | |
0.04043 | |
0.04045 | |
0.04052 | |
0.04044 | |
0.04050 | |
0.04050 | |
0.04052 | |
0.04047 | |
0.04032 | |
0.04077 | |
0.04077 | |
0.04089 | |
0.04082 | |
0.04101 | |
0.04135 | |
0.04143 | |
0.04115 | |
0.04124 | |
0.04102 | |
0.04115 | |
0.04144 | |
0.04225 | |
0.04223 | |
0.04194 | |
0.04169 | |
0.04149 | |
0.04153 | |
0.04177 | |
0.04207 | |
0.04160 | |
0.04167 | |
0.04163 | |
0.04222 | |
0.04182 | |
0.04207 | |
0.04152 | |
0.04115 | |
0.04101 | |
0.04039 | |
0.04045 | |
0.04161 | |
0.04117 | |
0.04050 | |
0.04058 | |
0.04064 | |
0.04070 | |
0.04038 | |
0.04035 | |
0.03996 | |
0.04090 | |
0.04112 | |
0.04072 | |
0.04048 | |
0.04089 | |
0.04013 | |
0.04045 | |
0.04008 | |
0.04014 | |
0.04026 | |
0.04024 | |
0.03973 | |
0.03963 | |
0.03832 | |
0.03839 | |
0.03836 | |
0.03834 | |
0.03773 | |
0.03769 | |
0.03796 | |
0.03741 | |
0.03738 | |
0.03708 | |
0.03715 | |
0.03783 | |
0.03788 | |
0.03830 | |
0.03787 | |
0.03768 | |
0.03775 | |
0.03736 | |
0.03756 | |
0.03740 | |
0.03737 | |
0.03751 | |
0.03775 | |
0.03723 | |
0.03757 | |
0.03730 | |
0.03760 | |
0.03716 | |
0.03720 | |
0.03720 | |
0.03704 | |
0.03737 | |
0.03764 | |
0.03739 | |
0.03716 | |
0.03686 | |
0.03728 | |
0.03572 | |
0.03625 | |
0.03666 | |
0.03603 | |
0.03566 | |
0.03572 | |
0.03561 | |
0.03547 | |
0.03574 | |
0.03674 | |
0.03677 | |
0.03708 | |
0.03727 | |
0.03761 | |
0.03777 | |
0.03798 | |
0.03804 | |
0.03826 | |
0.03820 | |
0.03837 | |
0.03821 | |
0.03810 | |
0.03782 | |
0.03807 | |
0.03833 | |
0.03826 | |
0.03790 | |
0.03780 | |
0.03785 | |
0.03838 | |
0.03771 | |
0.03782 | |
0.03714 | |
0.03765 | |
0.03774 | |
0.03724 | |
0.03797 | |
0.03827 | |
0.03874 | |
0.03908 | |
0.03951 | |
0.03982 | |
0.04029 | |
0.04005 | |
0.04004 | |
0.04002 | |
0.03946 | |
0.04032 | |
0.04185 | |
0.04148 | |
0.03986 | |
0.04040 | |
0.03975 | |
0.03977 | |
0.04049 | |
0.04158 | |
0.04151 | |
0.04118 | |
0.04051 | |
0.04037 | |
0.04116 | |
0.04021 | |
0.03919 | |
0.04109 | |
0.04071 | |
0.04096 | |
0.04121 | |
0.04223 | |
0.04116 | |
0.04064 | |
0.04096 | |
0.04158 | |
0.04216 | |
0.04207 | |
0.04137 | |
0.04205 | |
0.04183 | |
0.04161 | |
0.04234 | |
0.04212 | |
0.04202 | |
0.04176 | |
0.04124 | |
0.04056 | |
0.04016 | |
0.04109 | |
0.04095 | |
0.03951 | |
0.03848 | |
0.04086 | |
0.03965 | |
0.04002 | |
0.03985 | |
0.03997 | |
0.04043 | |
0.04115 | |
0.04112 | |
0.04108 | |
0.04185 | |
0.04252 | |
0.04224 | |
0.04206 | |
0.04215 | |
0.04154 | |
0.04057 | |
0.03982 | |
0.04048 | |
0.03980 | |
0.04022 | |
0.04097 | |
0.04142 | |
0.04120 | |
0.04075 | |
0.04223 | |
0.04054 | |
0.04086 | |
0.03977 | |
0.03965 | |
0.04018 | |
0.03996 | |
0.04150 | |
0.04130 | |
0.04075 | |
0.04141 | |
0.04157 | |
0.04213 | |
0.04239 | |
0.04229 | |
0.04231 | |
0.04303 | |
0.04260 | |
0.04310 | |
0.04312 | |
0.04312 | |
0.04331 | |
0.04308 | |
0.04383 | |
0.04415 | |
0.04439 | |
0.04424 | |
0.04459 | |
0.04478 | |
0.04585 | |
0.04516 | |
0.04538 | |
0.04581 | |
0.04654 | |
0.04650 | |
0.04562 | |
0.04611 | |
0.04630 | |
0.04623 | |
0.04591 | |
0.04557 | |
0.04643 | |
0.04635 | |
0.04627 | |
0.04635 | |
0.04676 | |
0.04645 | |
0.04658 | |
0.04638 | |
0.04658 | |
0.04678 | |
0.04706 | |
0.04754 | |
0.04769 | |
0.04691 | |
0.04675 | |
0.04622 | |
0.04595 | |
0.04707 | |
0.04783 | |
0.04803 | |
0.04722 | |
0.04692 | |
0.04715 | |
0.04708 | |
0.04683 | |
0.03838 | |
0.03867 | |
0.03833 | |
0.03949 | |
0.03913 | |
0.03836 | |
0.03862 | |
0.03876 | |
0.03830 | |
0.03865 | |
0.03871 | |
0.03860 | |
0.03902 | |
0.03835 | |
0.03887 | |
0.04115 | |
0.04045 | |
0.03987 | |
0.03871 | |
0.03736 | |
0.03872 | |
0.03789 | |
0.03767 | |
0.03756 | |
0.03706 | |
0.03839 | |
0.03971 | |
0.03722 | |
0.03758 | |
0.03848 | |
0.03756 | |
0.03780 | |
0.03787 | |
0.03808 | |
0.03775 | |
0.03860 | |
0.03864 | |
0.03867 | |
0.03838 | |
0.03836 | |
0.03799 | |
0.03841 | |
0.03798 | |
0.03825 | |
0.03820 | |
0.03755 | |
0.03805 | |
0.03778 | |
0.03771 | |
0.03767 | |
0.03805 | |
0.03859 | |
0.03852 | |
0.03837 | |
0.03866 | |
0.03762 | |
0.03799 | |
0.03732 | |
0.03717 | |
0.03637 | |
0.03633 | |
0.03616 | |
0.03663 | |
0.03723 | |
0.03656 | |
0.03718 | |
0.03735 | |
0.03733 | |
0.03701 | |
0.03683 | |
0.03715 | |
0.03712 | |
0.03744 | |
0.03691 | |
0.03648 | |
0.03624 | |
0.03603 | |
0.03584 | |
0.03570 | |
0.03604 | |
0.03594 | |
0.03631 | |
0.03644 | |
0.03646 | |
0.03636 | |
0.03608 | |
0.03643 | |
0.03554 | |
0.03577 | |
0.03542 | |
0.03500 | |
0.03520 | |
0.03498 | |
0.03511 | |
0.03503 | |
0.03506 | |
0.03470 | |
0.03549 | |
0.03582 | |
0.03534 | |
0.03550 | |
0.03581 | |
0.03576 | |
0.03531 | |
0.03551 | |
0.03558 | |
0.03565 | |
0.03558 | |
0.03782 | |
0.03585 | |
0.03577 | |
0.03565 | |
0.03561 | |
0.03566 | |
0.03562 | |
0.03542 | |
0.03486 | |
0.03537 | |
0.03554 | |
0.03560 | |
0.03581 | |
0.03565 | |
0.03597 | |
0.03603 | |
0.03586 | |
0.03542 | |
0.03558 | |
0.03515 | |
0.03537 | |
0.03506 | |
0.03538 | |
0.03530 | |
0.03571 | |
0.03570 | |
0.03541 | |
0.03581 | |
0.03589 | |
0.03599 | |
0.03613 | |
0.03565 | |
0.03599 | |
0.03587 | |
0.03573 | |
0.03554 | |
0.03617 | |
0.03645 | |
0.03616 | |
0.03604 | |
0.03565 | |
0.03660 | |
0.03597 | |
0.03596 | |
0.03563 | |
0.03546 | |
0.03540 | |
0.03507 | |
0.03489 | |
0.03509 | |
0.03509 | |
0.03514 | |
0.03500 | |
0.03418 | |
0.03391 | |
0.03363 | |
0.03399 | |
0.03358 | |
0.03353 | |
0.03385 | |
0.03436 | |
0.03372 | |
0.03382 | |
0.03478 | |
0.03380 | |
0.03368 | |
0.03353 | |
0.03293 | |
0.03325 | |
0.03350 | |
0.03337 | |
0.03354 | |
0.03351 | |
0.03327 | |
0.03345 | |
0.03356 | |
0.03306 | |
0.03323 | |
0.03336 | |
0.03359 | |
0.03430 | |
0.03409 | |
0.03390 | |
0.03374 | |
0.03419 | |
0.03400 | |
0.03350 | |
0.03374 | |
0.03376 | |
0.03336 | |
0.03348 | |
0.03323 | |
0.03296 | |
0.03402 | |
0.03419 | |
0.03447 | |
0.03448 | |
0.03451 | |
0.03451 | |
0.03480 | |
0.03516 | |
0.03512 | |
0.03500 | |
0.03506 | |
0.03488 | |
0.03533 | |
0.03507 | |
0.03542 | |
0.03487 | |
0.03487 | |
0.03486 | |
0.03521 | |
0.03548 | |
0.03564 | |
0.03586 | |
0.03641 | |
0.03643 | |
0.03613 | |
0.03629 | |
0.03604 | |
0.03530 | |
0.03500 | |
0.03526 | |
0.03525 | |
0.03540 | |
0.03551 | |
0.03492 | |
0.03481 | |
0.03482 | |
0.03490 | |
0.03493 | |
0.03532 | |
0.03516 | |
0.03478 | |
0.03486 | |
0.03512 | |
0.03504 | |
0.03492 | |
0.03511 | |
0.03570 | |
0.03573 | |
0.03536 | |
0.03549 | |
0.03514 | |
0.03503 | |
0.03505 | |
0.03502 | |
0.03478 | |
0.03564 | |
0.03477 | |
0.03467 | |
0.03415 | |
0.03410 | |
0.03398 | |
0.03402 | |
0.03425 |