Історія денної ставки MDL /SEK з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 молдовський лей = 0.8632 шведська крона
мінімум на
1 молдовський лей = 0.4046 шведська крона
Date | MDL/SEK |
---|---|
0.6136 | |
0.6179 | |
0.6099 | |
0.6171 | |
0.5988 | |
0.6145 | |
0.5989 | |
0.5882 | |
0.5807 | |
0.5875 | |
0.5776 | |
0.5830 | |
0.5871 | |
0.5948 | |
0.5905 | |
0.5915 | |
0.5857 | |
0.5854 | |
0.5813 | |
0.5681 | |
0.5794 | |
0.5937 | |
0.5929 | |
0.5865 | |
0.5877 | |
0.6055 | |
0.6065 | |
0.6156 | |
0.6038 | |
0.6054 | |
0.6016 | |
0.6077 | |
0.6096 | |
0.6216 | |
0.6180 | |
0.6189 | |
0.6163 | |
0.6163 | |
0.6162 | |
0.6019 | |
0.5958 | |
0.5965 | |
0.5675 | |
0.5895 | |
0.5921 | |
0.5970 | |
0.6003 | |
0.6086 | |
0.6101 | |
0.6101 | |
0.5977 | |
0.5820 | |
0.5708 | |
0.5763 | |
0.5714 | |
0.5790 | |
0.5681 | |
0.5560 | |
0.5505 | |
0.5533 | |
0.5541 | |
0.5660 | |
0.5552 | |
0.5428 | |
0.5481 | |
0.5429 | |
0.5462 | |
0.5462 | |
0.5376 | |
0.5337 | |
0.5330 | |
0.5486 | |
0.5593 | |
0.5481 | |
0.5629 | |
0.5730 | |
0.5763 | |
0.5749 | |
0.5828 | |
0.5659 | |
0.5816 | |
0.5567 | |
0.5430 | |
0.5581 | |
0.5517 | |
0.5583 | |
0.5393 | |
0.5270 | |
0.5255 | |
0.5288 | |
0.5387 | |
0.5523 | |
0.5408 | |
0.5254 | |
0.5275 | |
0.5365 | |
0.5164 | |
0.5123 | |
0.5152 | |
0.5305 | |
0.5381 | |
0.5377 | |
0.5269 | |
0.5145 | |
0.5222 | |
0.5458 | |
0.5264 | |
0.5299 | |
0.5263 | |
0.5113 | |
0.5198 | |
0.5151 | |
0.5014 | |
0.5075 | |
0.5128 | |
0.5123 | |
0.5153 | |
0.5136 | |
0.5159 | |
0.5110 | |
0.5083 | |
0.5005 | |
0.4900 | |
0.4888 | |
0.4922 | |
0.5011 | |
0.5059 | |
0.4987 | |
0.4935 | |
0.4935 | |
0.4911 | |
0.4863 | |
0.4893 | |
0.4938 | |
0.4937 | |
0.4902 | |
0.4822 | |
0.4793 | |
0.4849 | |
0.4771 | |
0.4744 | |
0.4730 | |
0.4763 | |
0.4711 | |
0.4694 | |
0.4704 | |
0.4719 | |
0.4715 | |
0.4698 | |
0.4760 | |
0.4702 | |
0.4675 | |
0.4800 | |
0.4822 | |
0.4850 | |
0.4805 | |
0.4835 | |
0.4899 | |
0.4817 | |
0.4735 | |
0.4780 | |
0.4808 | |
0.4877 | |
0.4764 | |
0.4849 | |
0.4828 | |
0.4810 | |
0.4803 | |
0.4819 | |
0.4915 | |
0.4867 | |
0.4986 | |
0.5041 | |
0.5063 | |
0.5039 | |
0.5234 | |
0.5156 | |
0.5220 | |
0.5199 | |
0.5292 | |
0.5370 | |
0.5343 | |
0.5294 | |
0.5302 | |
0.5237 | |
0.5321 | |
0.5276 | |
0.5333 | |
0.5295 | |
0.5217 | |
0.5294 | |
0.5428 | |
0.5367 | |
0.5434 | |
0.5418 | |
0.5424 | |
0.5403 | |
0.5384 | |
0.5486 | |
0.5482 | |
0.5567 | |
0.5523 | |
0.5516 | |
0.5693 | |
0.5574 | |
0.5428 | |
0.5552 | |
0.5756 | |
0.5566 | |
0.5495 | |
0.5469 | |
0.5465 | |
0.5501 | |
0.5537 | |
0.5566 | |
0.5492 | |
0.5442 | |
0.5479 | |
0.5500 | |
0.5451 | |
0.5485 | |
0.5449 | |
0.5526 | |
0.5470 | |
0.5555 | |
0.5557 | |
0.5569 | |
0.5546 | |
0.5568 | |
0.5593 | |
0.5628 | |
0.5627 | |
0.5545 | |
0.5524 | |
0.5491 | |
0.5442 | |
0.5547 | |
0.5419 | |
0.5505 | |
0.5498 | |
0.5390 | |
0.5362 | |
0.5392 | |
0.5294 | |
0.5322 | |
0.5191 | |
0.5114 | |
0.5220 | |
0.5216 | |
0.5195 | |
0.5298 | |
0.5400 | |
0.5388 | |
0.5369 | |
0.5339 | |
0.5203 | |
0.5223 | |
0.5312 | |
0.5360 | |
0.5367 | |
0.5348 | |
0.5493 | |
0.5461 | |
0.5447 | |
0.5405 | |
0.5437 | |
0.5357 | |
0.5304 | |
0.5272 | |
0.5237 | |
0.5152 | |
0.5223 | |
0.5276 | |
0.5247 | |
0.5276 | |
0.5273 | |
0.5276 | |
0.5246 | |
0.5361 | |
0.5297 | |
0.5345 | |
0.5283 | |
0.5250 | |
0.5362 | |
0.5280 | |
0.5228 | |
0.5295 | |
0.5399 | |
0.5427 | |
0.5425 | |
0.5480 | |
0.5516 | |
0.5393 | |
0.5258 | |
0.5313 | |
0.5285 | |
0.5194 | |
0.5303 | |
0.5207 | |
0.5265 | |
0.5140 | |
0.5169 | |
0.5226 | |
0.5195 | |
0.5235 | |
0.5318 | |
0.5276 | |
0.5160 | |
0.5139 | |
0.5081 | |
0.5094 | |
0.4965 | |
0.4939 | |
0.4978 | |
0.4945 | |
0.4884 | |
0.4831 | |
0.4823 | |
0.4805 | |
0.4730 | |
0.4767 | |
0.4735 | |
0.4792 | |
0.4791 | |
0.4853 | |
0.4947 | |
0.4925 | |
0.4910 | |
0.4814 | |
0.4843 | |
0.4752 | |
0.4811 | |
0.4825 | |
0.4728 | |
0.4658 | |
0.4659 | |
0.4651 | |
0.4567 | |
0.4519 | |
0.4527 | |
0.4495 | |
0.4474 | |
0.4530 | |
0.4532 | |
0.4551 | |
0.4488 | |
0.4535 | |
0.4587 | |
0.4643 | |
0.4675 | |
0.4769 | |
0.4804 | |
0.4814 | |
0.4755 | |
0.4790 | |
0.4747 | |
0.4768 | |
0.4706 | |
0.4632 | |
0.4599 | |
0.4696 | |
0.4701 | |
0.4613 | |
0.4528 | |
0.4503 | |
0.4538 | |
0.4558 | |
0.4560 | |
0.4490 | |
0.4481 | |
0.4458 | |
0.4431 | |
0.4400 | |
0.4460 | |
0.4507 | |
0.4569 | |
0.4609 | |
0.4666 | |
0.4563 | |
0.4528 | |
0.4551 | |
0.4583 | |
0.4582 | |
0.4563 | |
0.4509 | |
0.4465 | |
0.4440 | |
0.4382 | |
0.4353 | |
0.4329 | |
0.4337 | |
0.4309 | |
0.4343 | |
0.4300 | |
0.4255 | |
0.4294 | |
0.4357 | |
0.4360 | |
0.4370 | |
0.4320 | |
0.4336 | |
0.4258 | |
0.4322 | |
0.4183 | |
0.4166 | |
0.4146 | |
0.4156 | |
0.4188 | |
0.4170 | |
0.4115 | |
0.4063 | |
0.4135 | |
0.4137 | |
0.4171 | |
0.4152 | |
0.4231 | |
0.4171 | |
0.4206 | |
0.4268 | |
0.4247 | |
0.4185 | |
0.4223 | |
0.4164 | |
0.4193 | |
0.4179 | |
0.4164 | |
0.4206 | |
0.4277 | |
0.4286 | |
0.4372 | |
0.4301 | |
0.4286 | |
0.4341 | |
0.4356 | |
0.4385 | |
0.4355 | |
0.4267 | |
0.4267 | |
0.4217 | |
0.4161 | |
0.4148 | |
0.4195 | |
0.4192 | |
0.4234 | |
0.4383 | |
0.4444 | |
0.4354 | |
0.4486 | |
0.4577 | |
0.4610 | |
0.4513 | |
0.4573 | |
0.4508 | |
0.4477 | |
0.4403 | |
0.4311 | |
0.4478 | |
0.4566 | |
0.4726 | |
0.4674 | |
0.4651 | |
0.4647 | |
0.4630 | |
0.4744 | |
0.4761 | |
0.4967 | |
0.4895 | |
0.4751 | |
0.4565 | |
0.4737 | |
0.4624 | |
0.4547 | |
0.4514 | |
0.4517 | |
0.4520 | |
0.4611 | |
0.4703 | |
0.4806 | |
0.5035 | |
0.5049 | |
0.5018 | |
0.4967 | |
0.4947 | |
0.5001 | |
0.4960 | |
0.4949 | |
0.4936 | |
0.4983 | |
0.5027 | |
0.4976 | |
0.4934 | |
0.4870 | |
0.4902 | |
0.5039 | |
0.4965 | |
0.4988 | |
0.4997 | |
0.4977 | |
0.4989 | |
0.4994 | |
0.5023 | |
0.4959 | |
0.4923 | |
0.4904 | |
0.4850 | |
0.4894 | |
0.4776 | |
0.4783 | |
0.4759 | |
0.4807 | |
0.4828 | |
0.4885 | |
0.4823 | |
0.4869 | |
0.4870 | |
0.4880 | |
0.4945 | |
0.4921 | |
0.4886 | |
0.4848 | |
0.4767 | |
0.4741 | |
0.4771 | |
0.4731 | |
0.4802 | |
0.4783 | |
0.4818 | |
0.4859 | |
0.4839 | |
0.4894 | |
0.4964 | |
0.5011 | |
0.4929 | |
0.5059 | |
0.5180 | |
0.5037 | |
0.5001 | |
0.5068 | |
0.5125 | |
0.5080 | |
0.5061 | |
0.4966 | |
0.5022 | |
0.4957 | |
0.4924 | |
0.4969 | |
0.5005 | |
0.5094 | |
0.5146 | |
0.5180 | |
0.5139 | |
0.5100 | |
0.5136 | |
0.5213 | |
0.5288 | |
0.5267 | |
0.5329 | |
0.5384 | |
0.5331 | |
0.5413 | |
0.5229 | |
0.5286 | |
0.5271 | |
0.5315 | |
0.5373 | |
0.5416 | |
0.5345 | |
0.5325 | |
0.5319 | |
0.5199 | |
0.5185 | |
0.5259 | |
0.5236 | |
0.5219 | |
0.5221 | |
0.5223 | |
0.5262 | |
0.5231 | |
0.5321 | |
0.5248 | |
0.5315 | |
0.5388 | |
0.5308 | |
0.5389 | |
0.5378 | |
0.5420 | |
0.5492 | |
0.5453 | |
0.5377 | |
0.5346 | |
0.5484 | |
0.5485 | |
0.5429 | |
0.5450 | |
0.5395 | |
0.5482 | |
0.5434 | |
0.5308 | |
0.5314 | |
0.5333 | |
0.5332 | |
0.5373 | |
0.5279 | |
0.5355 | |
0.5401 | |
0.5378 | |
0.5432 | |
0.5585 | |
0.5706 | |
0.5714 | |
0.5668 | |
0.5808 | |
0.5803 | |
0.5891 | |
0.5995 | |
0.5987 | |
0.6026 | |
0.5937 | |
0.5787 | |
0.5774 | |
0.5757 | |
0.5801 | |
0.5724 | |
0.5605 | |
0.5667 | |
0.5692 | |
0.5756 | |
0.5646 | |
0.5605 | |
0.5609 | |
0.5664 | |
0.5616 | |
0.5745 | |
0.5701 | |
0.5889 | |
0.5874 | |
0.5912 | |
0.5859 | |
0.5876 | |
0.5849 | |
0.5722 | |
0.5875 | |
0.5813 | |
0.5720 | |
0.5668 | |
0.5609 | |
0.5611 | |
0.5721 | |
0.5645 | |
0.5850 | |
0.5736 | |
0.5752 | |
0.5751 | |
0.5701 | |
0.5606 | |
0.5587 | |
0.5662 | |
0.5693 | |
0.5528 | |
0.5523 | |
0.5674 | |
0.5657 | |
0.5457 | |
0.5609 | |
0.5453 | |
0.5561 | |
0.5349 | |
0.5341 | |
0.5424 | |
0.5445 | |
0.5472 | |
0.5254 | |
0.5265 | |
0.5481 | |
0.5367 | |
0.5309 | |
0.5357 | |
0.5241 | |
0.5315 | |
0.5280 | |
0.5324 | |
0.5315 | |
0.5446 | |
0.5411 | |
0.5392 | |
0.5419 | |
0.5411 | |
0.5599 | |
0.5490 | |
0.5588 | |
0.5662 | |
0.5686 | |
0.5573 | |
0.5739 | |
0.5827 | |
0.5863 | |
0.5828 | |
0.5665 | |
0.5565 | |
0.5678 | |
0.5699 | |
0.5695 | |
0.5647 | |
0.5734 | |
0.5759 | |
0.5839 | |
0.6078 | |
0.5973 | |
0.6111 | |
0.5969 | |
0.5857 | |
0.5949 | |
0.5944 | |
0.5895 | |
0.5958 | |
0.6015 | |
0.5953 | |
0.6045 | |
0.6242 | |
0.6097 | |
0.6160 | |
0.6100 | |
0.5764 | |
0.5711 | |
0.5682 | |
0.5797 | |
0.5844 | |
0.5794 | |
0.5842 | |
0.5789 | |
0.5669 | |
0.5552 | |
0.5579 | |
0.5609 | |
0.5675 | |
0.5813 | |
0.5707 | |
0.5737 | |
0.5683 | |
0.5707 | |
0.5796 | |
0.5860 | |
0.5894 | |
0.5901 | |
0.6214 | |
0.6259 | |
0.6207 | |
0.6127 | |
0.6214 | |
0.6353 | |
0.6176 | |
0.6264 | |
0.6293 | |
0.6315 | |
0.5889 | |
0.6167 | |
0.6289 | |
0.6372 | |
0.6361 | |
0.6329 | |
0.6524 | |
0.6477 | |
0.6382 | |
0.6624 | |
0.6928 | |
0.7081 | |
0.7017 | |
0.6883 | |
0.7187 | |
0.7051 | |
0.7058 | |
0.6644 | |
0.6667 | |
0.6963 | |
0.6931 | |
0.7150 | |
0.7286 | |
0.7663 | |
0.7396 | |
0.7280 | |
0.7609 | |
0.7398 | |
0.7790 | |
0.8540 | |
0.8594 | |
0.8210 | |
0.8067 | |
0.7597 | |
0.7949 | |
0.7694 | |
0.7794 | |
0.7745 | |
0.7668 | |
0.7503 | |
0.7514 | |
0.7790 | |
0.7790 | |
0.7950 | |
0.7823 | |
0.7665 | |
0.7497 | |
0.7454 | |
0.7840 | |
0.7219 | |
0.6920 | |
0.7028 | |
0.6571 | |
0.6302 | |
0.6909 | |
0.6919 | |
0.6749 | |
0.6553 | |
0.6597 | |
0.6548 | |
0.6307 | |
0.6173 | |
0.6121 | |
0.6136 | |
0.6166 | |
0.6124 | |
0.6118 | |
0.6041 | |
0.5890 | |
0.5927 | |
0.5787 | |
0.5777 | |
0.5805 | |
0.5866 | |
0.5774 | |
0.5737 | |
0.5733 | |
0.5708 | |
0.5660 | |
0.5925 | |
0.5668 | |
0.5686 | |
0.5556 | |
0.5610 | |
0.5656 | |
0.5808 | |
0.5650 | |
0.5699 | |
0.5774 | |
0.5666 | |
0.5617 | |
0.5676 | |
0.5818 | |
0.5833 | |
0.5683 | |
0.5706 | |
0.5552 | |
0.5626 | |
0.5686 | |
0.5651 | |
0.5570 | |
0.5654 | |
0.5631 | |
0.5661 | |
0.5747 | |
0.5636 | |
0.5713 | |
0.5779 | |
0.5737 | |
0.5680 | |
0.5811 | |
0.5747 | |
0.5529 | |
0.5557 | |
0.5482 | |
0.5473 | |
0.5549 | |
0.5605 | |
0.5584 | |
0.5720 | |
0.5805 | |
0.5669 | |
0.5506 | |
0.5502 | |
0.5583 | |
0.5542 | |
0.5447 | |
0.5451 | |
0.5465 | |
0.5565 | |
0.5600 | |
0.5590 | |
0.5551 | |
0.5555 | |
0.5595 | |
0.5526 | |
0.5572 | |
0.5518 | |
0.5474 | |
0.5422 | |
0.5420 | |
0.5407 | |
0.5309 | |
0.5309 | |
0.5307 | |
0.5341 | |
0.5237 | |
0.5155 | |
0.5226 | |
0.5370 | |
0.5384 | |
0.5459 | |
0.5490 | |
0.5547 | |
0.5578 | |
0.5564 | |
0.5551 | |
0.5498 | |
0.5439 | |
0.5465 | |
0.5449 | |
0.5428 | |
0.5358 | |
0.5446 | |
0.5336 | |
0.5370 | |
0.5463 | |
0.5556 | |
0.5410 | |
0.5392 | |
0.5483 | |
0.5518 | |
0.5477 | |
0.5345 | |
0.5534 | |
0.5533 | |
0.5624 | |
0.5616 | |
0.5664 | |
0.5801 | |
0.5834 | |
0.5943 | |
0.5963 | |
0.5974 | |
0.5879 | |
0.6036 | |
0.6026 | |
0.6110 | |
0.6045 | |
0.6059 | |
0.6000 | |
0.5867 | |
0.5832 | |
0.5997 | |
0.5989 | |
0.6196 | |
0.6230 | |
0.6136 | |
0.6160 | |
0.6243 | |
0.6180 | |
0.6340 | |
0.6459 | |
0.6444 | |
0.6282 | |
0.6313 | |
0.6269 | |
0.6164 | |
0.6202 | |
0.6181 | |
0.6123 | |
0.6041 | |
0.5938 | |
0.6075 | |
0.6133 | |
0.6032 | |
0.6023 | |
0.6130 | |
0.6229 | |
0.6224 | |
0.6300 | |
0.6359 | |
0.6162 | |
0.6067 | |
0.6134 | |
0.5944 | |
0.5840 | |
0.5804 | |
0.5818 | |
0.5702 | |
0.5741 | |
0.5630 | |
0.5621 | |
0.5617 | |
0.5662 | |
0.5600 | |
0.5506 | |
0.5418 | |
0.5428 | |
0.5404 | |
0.5575 | |
0.5624 | |
0.5686 | |
0.5568 | |
0.5545 | |
0.5549 | |
0.5571 | |
0.5387 | |
0.5358 | |
0.5397 | |
0.5426 | |
0.5338 | |
0.5411 | |
0.5522 | |
0.5554 | |
0.5661 | |
0.5705 | |
0.5689 | |
0.5897 | |
0.5962 | |
0.6034 | |
0.6097 | |
0.6230 | |
0.6164 | |
0.6304 | |
0.6299 | |
0.6269 | |
0.6263 | |
0.6275 | |
0.6455 | |
0.6396 | |
0.6242 | |
0.6334 | |
0.6301 | |
0.6289 | |
0.6410 | |
0.6393 | |
0.6197 | |
0.6207 | |
0.6331 | |
0.6398 | |
0.6606 | |
0.6657 | |
0.6643 | |
0.6529 | |
0.6394 | |
0.6382 | |
0.6458 |