Історія денної ставки MDL /LBP з субота, 10 квітень 2004.
Максимально було досягнуто
1 молдовський лей = 5 106.9523 ліванський фунт
мінімум на
1 молдовський лей = 49.1112 ліванський фунт
Date | MDL/LBP |
---|---|
5 072.4010 | |
5 070.1764 | |
5 082.2412 | |
5 060.8264 | |
5 016.9258 | |
5 078.3842 | |
5 065.8901 | |
5 095.1112 | |
5 059.8480 | |
5 064.2372 | |
5 078.5780 | |
5 079.4030 | |
5 032.1797 | |
843.0030 | |
848.1765 | |
843.9135 | |
850.2895 | |
849.7611 | |
851.1975 | |
858.6125 | |
869.6946 | |
855.6604 | |
851.9664 | |
851.1295 | |
858.2055 | |
845.9643 | |
845.7943 | |
840.2051 | |
832.8093 | |
829.6265 | |
826.5632 | |
835.5721 | |
825.6247 | |
826.6136 | |
830.8163 | |
838.5029 | |
839.3138 | |
845.9221 | |
843.4295 | |
853.7996 | |
860.8249 | |
852.3822 | |
856.1228 | |
874.8336 | |
831.2754 | |
826.6398 | |
819.1577 | |
841.3462 | |
844.4976 | |
850.0930 | |
853.3147 | |
845.4920 | |
848.6337 | |
846.5628 | |
855.8255 | |
839.5057 | |
834.7080 | |
844.6259 | |
809.4132 | |
806.2136 | |
796.0629 | |
802.9397 | |
801.8377 | |
821.3059 | |
80.9017 | |
80.4098 | |
79.5914 | |
79.1785 | |
79.0389 | |
78.8419 | |
78.5271 | |
78.1027 | |
77.7192 | |
78.8869 | |
80.0626 | |
79.2403 | |
78.7960 | |
78.9222 | |
78.3151 | |
78.2061 | |
78.7293 | |
78.1507 | |
77.6972 | |
78.2680 | |
75.5209 | |
78.3831 | |
78.7323 | |
79.3710 | |
79.3267 | |
79.1653 | |
78.8975 | |
78.4407 | |
78.3544 | |
78.6597 | |
79.1657 | |
79.2037 | |
78.8646 | |
80.2789 | |
79.8985 | |
79.3873 | |
79.1160 | |
82.3178 | |
80.8547 | |
82.2018 | |
82.4991 | |
82.2261 | |
82.1720 | |
82.6214 | |
84.1298 | |
84.8394 | |
85.1170 | |
85.1187 | |
84.2723 | |
84.1247 | |
84.0434 | |
84.2676 | |
85.0567 | |
85.0149 | |
85.4228 | |
86.3770 | |
86.8756 | |
85.7166 | |
86.6663 | |
86.7300 | |
86.8107 | |
87.5325 | |
87.1258 | |
88.2662 | |
87.2035 | |
86.8109 | |
86.0286 | |
86.9542 | |
86.8281 | |
85.9115 | |
85.7698 | |
86.0058 | |
86.3042 | |
85.0984 | |
84.8543 | |
84.7906 | |
84.3890 | |
84.7690 | |
83.8903 | |
84.0699 | |
85.2039 | |
86.0926 | |
86.0994 | |
85.6409 | |
86.2871 | |
85.7639 | |
85.3970 | |
85.7674 | |
85.2553 | |
84.3388 | |
84.3267 | |
83.6936 | |
84.6955 | |
85.9062 | |
86.6159 | |
86.6334 | |
87.6002 | |
86.5806 | |
87.3357 | |
86.9002 | |
87.9078 | |
87.0830 | |
87.3457 | |
88.0441 | |
88.2206 | |
87.9102 | |
88.5620 | |
88.5677 | |
87.6588 | |
88.1235 | |
88.6436 | |
89.2637 | |
88.5343 | |
88.9835 | |
89.2926 | |
89.4794 | |
89.3411 | |
90.1901 | |
90.0167 | |
91.3736 | |
91.5316 | |
91.3943 | |
91.4641 | |
91.5644 | |
91.8882 | |
92.1310 | |
91.6925 | |
90.5212 | |
89.2879 | |
89.3994 | |
49.1112 | |
88.1873 | |
87.6344 | |
88.4955 | |
88.8831 | |
86.8773 | |
85.7557 | |
85.4710 | |
85.2997 | |
84.7730 | |
83.4240 | |
85.9810 | |
84.5185 | |
81.1851 | |
83.5978 | |
84.4785 | |
86.2492 | |
86.7291 | |
52.0114 | |
84.9284 | |
85.9179 | |
86.7620 | |
87.2101 | |
86.2016 | |
86.5029 | |
87.5541 | |
88.3819 | |
88.1943 | |
87.9249 | |
87.8993 | |
88.0162 | |
86.6842 | |
87.2126 | |
87.1770 | |
86.8743 | |
87.1656 | |
86.7124 | |
87.7184 | |
86.6866 | |
85.7885 | |
85.3507 | |
85.9941 | |
85.7765 | |
85.1280 | |
85.5008 | |
85.0239 | |
85.9002 | |
86.9897 | |
84.9947 | |
85.3321 | |
86.5005 | |
85.4126 | |
84.7141 | |
83.8842 | |
83.1439 | |
83.2092 | |
83.7259 | |
83.1013 | |
83.5996 | |
84.4067 | |
84.3179 | |
84.7664 | |
84.8282 | |
84.4052 | |
84.9393 | |
86.5318 | |
87.1358 | |
87.5918 | |
87.5471 | |
88.5326 | |
88.0745 | |
88.2867 | |
88.1086 | |
88.1899 | |
88.8867 | |
88.4042 | |
88.2382 | |
88.4851 | |
87.3944 | |
88.2585 | |
87.8033 | |
87.4287 | |
87.4870 | |
88.5359 | |
87.6619 | |
88.0098 | |
89.2219 | |
88.4020 | |
88.3366 | |
88.7846 | |
88.7889 | |
89.3298 | |
89.3223 | |
90.0334 | |
89.8272 | |
90.2757 | |
90.7949 | |
90.2339 | |
90.5962 | |
91.4660 | |
91.1656 | |
90.9226 | |
90.0606 | |
90.5594 | |
90.0766 | |
89.8976 | |
88.9259 | |
90.1076 | |
89.4260 | |
89.6356 | |
89.3775 | |
91.0610 | |
91.5674 | |
90.9288 | |
91.1347 | |
91.4286 | |
92.1896 | |
91.6029 | |
91.7330 | |
91.9855 | |
91.5467 | |
91.6127 | |
90.6230 | |
90.7693 | |
91.5682 | |
90.6693 | |
90.8337 | |
90.5911 | |
89.9168 | |
89.4962 | |
89.2110 | |
88.3430 | |
87.9368 | |
89.2903 | |
88.2339 | |
88.0632 | |
88.4938 | |
86.4251 | |
85.2276 | |
86.4497 | |
87.2257 | |
87.3956 | |
86.5903 | |
86.3898 | |
85.7060 | |
85.4868 | |
85.5502 | |
85.6695 | |
85.0577 | |
84.3797 | |
84.2416 | |
84.1541 | |
84.0986 | |
83.5702 | |
83.0359 | |
83.2064 | |
82.9976 | |
83.0137 | |
82.3710 | |
83.2450 | |
82.8028 | |
83.1789 | |
82.7084 | |
82.1905 | |
81.4542 | |
80.2634 | |
79.0750 | |
78.2233 | |
78.7048 | |
78.2823 | |
77.5504 | |
77.7593 | |
76.9355 | |
76.5286 | |
76.1748 | |
75.9506 | |
75.8621 | |
75.5855 | |
76.2411 | |
76.0454 | |
75.1840 | |
75.1528 | |
75.2250 | |
75.5665 | |
75.5377 | |
75.0443 | |
75.1030 | |
74.8835 | |
74.6505 | |
74.9883 | |
75.4614 | |
76.4054 | |
75.2990 | |
75.6080 | |
76.0836 | |
76.3053 | |
76.5276 | |
76.3694 | |
76.3565 | |
76.5347 | |
76.4436 | |
76.5344 | |
76.5929 | |
76.5106 | |
76.4674 | |
76.6088 | |
76.1808 | |
76.4251 | |
76.2711 | |
76.1738 | |
76.0858 | |
76.4330 | |
76.2924 | |
75.9334 | |
75.5358 | |
75.9012 | |
76.5175 | |
76.5392 | |
76.2740 | |
76.6918 | |
76.6149 | |
77.0768 | |
77.0586 | |
76.9691 | |
76.6382 | |
75.9037 | |
75.5822 | |
75.2577 | |
75.2894 | |
75.9394 | |
74.5790 | |
74.0741 | |
73.5314 | |
73.4561 | |
74.6419 | |
76.5843 | |
76.7289 | |
77.2121 | |
68.7190 | |
75.8556 | |
75.0033 | |
75.5281 | |
76.0637 | |
75.6654 | |
75.4376 | |
75.6790 | |
76.6181 | |
76.7137 | |
75.0774 | |
74.8429 | |
75.8224 | |
77.2941 | |
78.1324 | |
79.0656 | |
79.3373 | |
79.3559 | |
79.2556 | |
80.3101 | |
79.7410 | |
79.9140 | |
80.1878 | |
79.7711 | |
80.3787 | |
79.8464 | |
82.6500 | |
82.8417 | |
83.1637 | |
83.7954 | |
85.2104 | |
84.4634 | |
83.3249 | |
82.8583 | |
82.6854 | |
84.9317 | |
86.3147 | |
83.3039 | |
80.5678 | |
82.2743 | |
82.1242 | |
82.2609 | |
80.7459 | |
80.8400 | |
81.4245 | |
83.8812 | |
85.3861 | |
89.2527 | |
94.4209 | |
96.3290 | |
96.7388 | |
96.5492 | |
98.2191 | |
100.2211 | |
100.9133 | |
100.4975 | |
100.3699 | |
101.3537 | |
102.6121 | |
103.3658 | |
103.9950 | |
103.1913 | |
103.2633 | |
105.4092 | |
105.0911 | |
105.8814 | |
106.3263 | |
107.6871 | |
108.8189 | |
109.9304 | |
110.4152 | |
108.9438 | |
108.9843 | |
108.2909 | |
108.0569 | |
108.3151 | |
107.7679 | |
107.7263 | |
108.3778 | |
108.8815 | |
109.0683 | |
111.5132 | |
110.7824 | |
112.1613 | |
112.4321 | |
112.4481 | |
112.9838 | |
113.2380 | |
112.7453 | |
112.4913 | |
112.0430 | |
112.1657 | |
112.7218 | |
110.1635 | |
110.7783 | |
111.6206 | |
111.8148 | |
111.7132 | |
113.2987 | |
113.4402 | |
114.9600 | |
115.7828 | |
115.4770 | |
115.6911 | |
118.6417 | |
116.0920 | |
114.7543 | |
116.2739 | |
116.5857 | |
116.7151 | |
117.2163 | |
118.2496 | |
118.5073 | |
115.7646 | |
115.9377 | |
116.8852 | |
118.5931 | |
118.0883 | |
118.0508 | |
118.5689 | |
119.2425 | |
118.3699 | |
118.9747 | |
119.4286 | |
123.4724 | |
122.3231 | |
120.5271 | |
119.7612 | |
120.5378 | |
121.7151 | |
122.3228 | |
121.6114 | |
120.7284 | |
120.3581 | |
121.4409 | |
123.2915 | |
123.1589 | |
122.4329 | |
122.4267 | |
122.0666 | |
121.3108 | |
121.5245 | |
121.8374 | |
122.1582 | |
122.5512 | |
122.2027 | |
123.2588 | |
124.1441 | |
124.8422 | |
125.2570 | |
124.0516 | |
124.3887 | |
123.7472 | |
124.5051 | |
124.3289 | |
124.8062 | |
124.1232 | |
122.8536 | |
122.0086 | |
121.4903 | |
122.2088 | |
122.4452 | |
122.2137 | |
122.5455 | |
123.2082 | |
123.6920 | |
122.9623 | |
121.4339 | |
121.5332 | |
121.9346 | |
121.1980 | |
120.8142 | |
120.8129 | |
120.5159 | |
121.5775 | |
120.1934 | |
120.1931 | |
120.6122 | |
121.2729 | |
122.7270 | |
123.2420 | |
123.6804 | |
124.4525 | |
125.1422 | |
125.1488 | |
125.9459 | |
127.1002 | |
127.3687 | |
127.6343 | |
129.0297 | |
128.2912 | |
128.4859 | |
127.5288 | |
127.3978 | |
127.4059 | |
127.3149 | |
127.3476 | |
127.0471 | |
127.9336 | |
127.1288 | |
128.2187 | |
125.6307 | |
127.8323 | |
127.3809 | |
126.7115 | |
127.7800 | |
129.0361 | |
128.4585 | |
128.2341 | |
128.5745 | |
128.0618 | |
127.4030 | |
128.4199 | |
128.7968 | |
129.4824 | |
130.9031 | |
128.9036 | |
129.5584 | |
126.7484 | |
128.1749 | |
126.2636 | |
129.3004 | |
130.6221 | |
133.6510 | |
134.1246 | |
132.4969 | |
131.9856 | |
132.7705 | |
132.6457 | |
131.6790 | |
130.0846 | |
130.9928 | |
131.6403 | |
131.4554 | |
128.3276 | |
132.1539 | |
130.9777 | |
129.4169 | |
128.6707 | |
129.4044 | |
132.1207 | |
131.2460 | |
129.8696 | |
131.0503 | |
129.3128 | |
126.1625 | |
126.0629 | |
125.4247 | |
126.1635 | |
125.0570 | |
126.2967 | |
124.9328 | |
125.7932 | |
125.3552 | |
125.3759 | |
123.8728 | |
121.4997 | |
122.2216 | |
123.2080 | |
122.9211 | |
124.5785 | |
124.6875 | |
121.9679 | |
122.8822 | |
126.9968 | |
128.1336 | |
130.7833 | |
127.5188 | |
127.5801 | |
128.8926 | |
128.6351 | |
126.9155 | |
124.5862 | |
123.1933 | |
120.9347 | |
121.6628 | |
124.0444 | |
121.5644 | |
124.6033 | |
126.4168 | |
123.3941 | |
122.5041 | |
121.4672 | |
117.8520 | |
117.2525 | |
116.9819 | |
116.2618 | |
116.3074 | |
116.4236 | |
117.2005 | |
117.3247 | |
118.1172 | |
115.8541 | |
118.2722 | |
119.2767 | |
121.1713 | |
122.5443 | |
121.1164 | |
120.9999 | |
120.4262 | |
119.8638 | |
117.2621 | |
116.6569 | |
117.2926 | |
117.3236 | |
117.9168 | |
117.8000 | |
119.5313 | |
121.3665 | |
122.3067 | |
123.0966 | |
122.2936 | |
122.3427 | |
124.9974 | |
132.7108 | |
135.0536 | |
135.5463 | |
135.5659 | |
136.3486 | |
135.8199 | |
136.4459 | |
135.3272 | |
135.5283 | |
134.7623 | |
127.0845 | |
134.0258 | |
134.4702 | |
134.3114 | |
133.9332 | |
134.8499 | |
134.2921 | |
134.5586 | |
134.1440 | |
134.4498 | |
134.2700 | |
134.8764 | |
134.5646 | |
133.7948 | |
135.1564 | |
134.8160 | |
134.9241 | |
134.4192 | |
134.2658 | |
134.0257 | |
134.4420 | |
134.4422 | |
134.2526 | |
133.3223 | |
136.0240 | |
136.7283 | |
137.3672 | |
136.9910 | |
138.5693 | |
139.8502 | |
140.4291 | |
141.2572 | |
142.7606 | |
142.1991 | |
142.7858 | |
143.6800 | |
143.0450 | |
144.6290 | |
145.8986 | |
145.3546 | |
144.4441 | |
145.5109 | |
144.8610 | |
144.4984 | |
145.6697 | |
145.2477 | |
144.7370 | |
145.0456 | |
145.7308 | |
145.9416 | |
146.2429 | |
146.6898 | |
145.7127 | |
145.4079 | |
153.4573 | |
155.5727 | |
157.2529 | |
155.7942 | |
155.9832 | |
157.5204 | |
156.3492 | |
154.7649 | |
154.9665 | |
154.7789 | |
154.6065 | |
153.2152 | |
152.0868 | |
150.7935 | |
149.4578 | |
148.4905 | |
147.5379 | |
145.8344 | |
145.9584 | |
146.6909 | |
145.9705 | |
146.6719 | |
146.0837 | |
152.1163 | |
151.4038 | |
153.7980 | |
149.9515 | |
147.4889 | |
136.1176 | |
134.9109 | |
134.3585 | |
134.9204 | |
134.3052 | |
133.8927 | |
133.4851 | |
135.3250 | |
132.8386 | |
133.2640 | |
133.2423 | |
133.8721 | |
133.8591 | |
134.6124 | |
134.1747 | |
134.1449 | |
134.3141 | |
133.2463 | |
131.6454 | |
131.2712 | |
132.4708 | |
131.8341 | |
134.1830 | |
130.4757 | |
128.6273 | |
127.8576 | |
125.7009 | |
124.6774 | |
126.5099 | |
126.7282 | |
124.6582 | |
124.4641 | |
124.2049 | |
124.2240 | |
124.0710 | |
124.0760 | |
122.4506 | |
122.4507 | |
125.0384 | |
123.5281 | |
121.2840 | |
121.1969 | |
123.6800 | |
124.3519 | |
122.6125 | |
121.5171 | |
121.3746 | |
121.0829 | |
120.7205 | |
120.6727 | |
120.0467 | |
118.9005 | |
118.8518 | |
118.2346 | |
119.7440 | |
118.5452 | |
117.2321 | |
116.6229 | |
116.2873 | |
116.2596 | |
114.9392 | |
117.0051 | |
117.2383 | |
116.5107 | |
115.1044 | |
114.8480 | |
114.4120 | |
114.4569 | |
114.7657 | |
114.5820 | |
114.5497 | |
114.4303 | |
114.2137 | |
114.0537 | |
113.8911 | |
113.8643 | |
113.2501 | |
112.4443 | |
112.7915 | |
112.9472 | |
113.0999 | |
113.0659 | |
112.3896 | |
111.7354 | |
111.8687 | |
113.2103 | |
113.1892 | |
112.7568 | |
112.4810 | |
112.4970 | |
112.4513 | |
113.2044 | |
114.1848 | |
113.8595 | |
115.4535 | |
115.4919 | |
115.4114 | |
115.5982 | |
115.2505 | |
115.2667 | |
115.2985 | |
115.4844 | |
115.3232 | |
115.5486 | |
115.2435 | |
115.3308 | |
115.6919 | |
116.0721 | |
116.2198 | |
115.4264 | |
116.4886 | |
117.1750 | |
116.6705 | |
119.9448 | |
117.4133 | |
117.4548 | |
117.3548 | |
117.3228 | |
115.5997 | |
117.3906 | |
118.8881 | |
119.2415 | |
118.8483 | |
118.9895 | |
119.7332 | |
119.7853 | |
119.5404 | |
119.2713 | |
119.8549 | |
120.3671 | |
120.6909 | |
120.1770 | |
120.5070 | |
120.4891 | |
120.0501 | |
119.8293 | |
120.0253 | |
120.3105 | |
120.3472 | |
120.4012 | |
120.3796 | |
120.7211 | |
120.2663 | |
120.4197 | |
120.1338 | |
119.8694 | |
120.5079 | |
120.7383 | |
121.5291 | |
120.9695 | |
120.5204 | |
120.4831 | |
120.0941 | |
120.0811 | |
120.3046 | |
120.6409 | |
120.1430 | |
119.7569 | |
120.9174 | |
121.5730 | |
121.4955 | |
120.7943 | |
121.0280 | |
121.5977 | |
122.3639 | |
122.3235 | |
122.1651 | |
122.1811 | |
122.0400 | |
121.9451 | |
122.0769 | |
121.7421 | |
121.6332 | |
121.9766 | |
121.8430 | |
121.4856 | |
122.8053 | |
123.5866 | |
124.2063 | |
125.2903 | |
126.3362 | |
125.6927 | |
126.2393 | |
126.0320 | |
126.4776 | |
126.7153 | |
126.7275 | |
127.7140 | |
127.9211 | |
127.6492 | |
128.2900 | |
127.7439 | |
127.0181 | |
129.2266 | |
126.9906 | |
126.0400 | |
126.1489 | |
126.3752 | |
126.7418 | |
130.3061 | |
131.7720 | |
133.1153 | |
129.3226 | |
128.0376 |