Історія денної ставки MAD /YER з середа, 31 березень 2004.
Максимально було досягнуто
1 марокканський дирхам = 28.9865 єменський ріал
мінімум на
1 марокканський дирхам = 16.7269 єменський ріал
Date | MAD/YER |
---|---|
24.9306 | |
24.9690 | |
24.7737 | |
24.6658 | |
24.7428 | |
25.0477 | |
24.8251 | |
24.8373 | |
24.9092 | |
24.9411 | |
24.8294 | |
24.9177 | |
24.8299 | |
24.9490 | |
24.8541 | |
24.9915 | |
25.1747 | |
25.1757 | |
25.2038 | |
25.2096 | |
25.2198 | |
24.7628 | |
24.6021 | |
24.8034 | |
24.8304 | |
24.6930 | |
24.4809 | |
24.4873 | |
24.3114 | |
24.2442 | |
24.4005 | |
24.1526 | |
24.2796 | |
24.4937 | |
24.3732 | |
24.5932 | |
24.5803 | |
24.5967 | |
25.0978 | |
25.2039 | |
25.4593 | |
25.3903 | |
25.6634 | |
25.7556 | |
25.5055 | |
25.4815 | |
25.0653 | |
25.0551 | |
24.7220 | |
24.6706 | |
24.4913 | |
24.4776 | |
24.7854 | |
25.0803 | |
24.9491 | |
24.7809 | |
24.7580 | |
24.0807 | |
24.0532 | |
24.0708 | |
24.2069 | |
24.3422 | |
24.4093 | |
24.6586 | |
24.5453 | |
24.7060 | |
24.3030 | |
23.9519 | |
23.8440 | |
23.8201 | |
23.7721 | |
23.7674 | |
23.5070 | |
23.2039 | |
23.3174 | |
22.8574 | |
22.8860 | |
22.8993 | |
22.7276 | |
22.7058 | |
22.8476 | |
22.8898 | |
23.3846 | |
23.4020 | |
23.5860 | |
23.6830 | |
23.8901 | |
23.9320 | |
24.3365 | |
24.3524 | |
24.5328 | |
23.8281 | |
24.5479 | |
24.9917 | |
24.9685 | |
24.8312 | |
25.0268 | |
25.3688 | |
25.3357 | |
25.1070 | |
24.8152 | |
24.9384 | |
24.9963 | |
25.2592 | |
25.7017 | |
25.7932 | |
25.3415 | |
26.2111 | |
26.5082 | |
26.6526 | |
26.8594 | |
26.5112 | |
26.9362 | |
27.1091 | |
26.9772 | |
26.9884 | |
26.9457 | |
26.9662 | |
27.0361 | |
27.1757 | |
27.0333 | |
27.1179 | |
27.3916 | |
27.5939 | |
27.5669 | |
27.6093 | |
27.6550 | |
27.5952 | |
27.6767 | |
27.8686 | |
27.8851 | |
27.9871 | |
28.1098 | |
28.0068 | |
27.8852 | |
27.8959 | |
27.8587 | |
28.0634 | |
27.9459 | |
27.9483 | |
28.0176 | |
28.0704 | |
28.1251 | |
28.0448 | |
28.2743 | |
28.3247 | |
28.2531 | |
28.3643 | |
28.2984 | |
28.3122 | |
28.0641 | |
28.1301 | |
28.0922 | |
27.9502 | |
27.6731 | |
27.6533 | |
27.9323 | |
27.8284 | |
27.6839 | |
27.9794 | |
28.1179 | |
28.0137 | |
27.9447 | |
27.9096 | |
27.9732 | |
27.9631 | |
28.3924 | |
28.2687 | |
28.0427 | |
27.8969 | |
26.8556 | |
27.8117 | |
27.5602 | |
27.4796 | |
27.3920 | |
27.3948 | |
27.0818 | |
27.3165 | |
27.2247 | |
27.1977 | |
27.0330 | |
26.9667 | |
27.0648 | |
27.2822 | |
27.2569 | |
27.3643 | |
27.1387 | |
27.2475 | |
27.0154 | |
26.7690 | |
26.7321 | |
26.1762 | |
26.0288 | |
25.9356 | |
25.7802 | |
25.9212 | |
25.9779 | |
25.8747 | |
25.5961 | |
25.3585 | |
25.4886 | |
25.4020 | |
25.3431 | |
25.1512 | |
24.9266 | |
24.5410 | |
24.3037 | |
25.0048 | |
25.4759 | |
26.2268 | |
26.5589 | |
26.2054 | |
25.7562 | |
25.7472 | |
25.8660 | |
26.0479 | |
25.9605 | |
26.0323 | |
26.1212 | |
26.1336 | |
26.0769 | |
25.9884 | |
26.0551 | |
25.9405 | |
25.9369 | |
25.9287 | |
25.9413 | |
25.8885 | |
26.0153 | |
25.9734 | |
26.0605 | |
25.8785 | |
25.8563 | |
25.6354 | |
25.7886 | |
25.8173 | |
25.8771 | |
25.8948 | |
26.1358 | |
26.0364 | |
26.2127 | |
26.2481 | |
26.0643 | |
26.0597 | |
26.2026 | |
26.0680 | |
26.0201 | |
26.3233 | |
25.9411 | |
26.0111 | |
25.8687 | |
25.8204 | |
25.8854 | |
25.9739 | |
25.9212 | |
25.9087 | |
26.0346 | |
26.0824 | |
25.9664 | |
25.8637 | |
26.0254 | |
26.0787 | |
26.0113 | |
26.1226 | |
26.2212 | |
26.2457 | |
26.1564 | |
26.2455 | |
26.2727 | |
26.1815 | |
26.2978 | |
26.4046 | |
26.1958 | |
26.2356 | |
26.1034 | |
26.3298 | |
26.3372 | |
26.3053 | |
26.4691 | |
26.1041 | |
26.3524 | |
26.2439 | |
26.3677 | |
26.5352 | |
26.4134 | |
26.5207 | |
26.7619 | |
26.6312 | |
26.5349 | |
26.5299 | |
26.6313 | |
26.2815 | |
26.2293 | |
26.4423 | |
26.5188 | |
26.4912 | |
26.4733 | |
26.5515 | |
26.4004 | |
26.3905 | |
26.3006 | |
26.4881 | |
26.3842 | |
26.2964 | |
26.5506 | |
26.7316 | |
26.6679 | |
26.9348 | |
27.0897 | |
27.3185 | |
27.2238 | |
27.1568 | |
27.4300 | |
27.3069 | |
27.2514 | |
28.8663 | |
27.1924 | |
27.3054 | |
27.1704 | |
27.2696 | |
27.2898 | |
27.1315 | |
27.1612 | |
26.7427 | |
26.8224 | |
26.7333 | |
26.4524 | |
26.4517 | |
26.5691 | |
26.6296 | |
26.4767 | |
26.3739 | |
26.2614 | |
26.3363 | |
26.5141 | |
26.5679 | |
26.4939 | |
26.4776 | |
26.6493 | |
26.7963 | |
26.7959 | |
26.7191 | |
26.8109 | |
26.4132 | |
26.5125 | |
26.4884 | |
26.5193 | |
26.2646 | |
26.0257 | |
25.9160 | |
25.8955 | |
25.6244 | |
25.5598 | |
25.6330 | |
25.7210 | |
25.5515 | |
25.7003 | |
25.2290 | |
25.2123 | |
25.2267 | |
25.1869 | |
24.8537 | |
24.8010 | |
24.8973 | |
25.1763 | |
24.9967 | |
24.8678 | |
24.7807 | |
24.7915 | |
24.8291 | |
24.8018 | |
25.0210 | |
24.8802 | |
25.0409 | |
24.9351 | |
24.7813 | |
24.6116 | |
24.6366 | |
24.5184 | |
24.8923 | |
25.1590 | |
24.7846 | |
24.9048 | |
25.0630 | |
25.4861 | |
25.3401 | |
25.2064 | |
25.4250 | |
25.6124 | |
25.7174 | |
25.7996 | |
25.6756 | |
25.8607 | |
25.6105 | |
25.6876 | |
25.8116 | |
25.6408 | |
25.4978 | |
25.6003 | |
25.3703 | |
25.5071 | |
25.5211 | |
25.9163 | |
25.3208 | |
25.7490 | |
25.8483 | |
25.8651 | |
25.4894 | |
25.7206 | |
25.9169 | |
26.0782 | |
25.9970 | |
25.7572 | |
25.7805 | |
24.1674 | |
22.3318 | |
22.0692 | |
22.2343 | |
22.0145 | |
21.8510 | |
21.8147 | |
22.0023 | |
22.1892 | |
22.1027 | |
21.6865 | |
21.6257 | |
21.7796 | |
21.6860 | |
21.7789 | |
21.7700 | |
21.6935 | |
21.8473 | |
21.6280 | |
21.4063 | |
21.4888 | |
21.6178 | |
21.5896 | |
21.9080 | |
21.9439 | |
22.2720 | |
22.3041 | |
22.1318 | |
22.1673 | |
22.1481 | |
22.2633 | |
22.0902 | |
22.1357 | |
22.5619 | |
22.0076 | |
21.9257 | |
21.8761 | |
21.9873 | |
21.7227 | |
21.9561 | |
22.0091 | |
22.1901 | |
22.3215 | |
22.2506 | |
22.2269 | |
21.8280 | |
21.9158 | |
22.3111 | |
22.0990 | |
22.0887 | |
21.7559 | |
21.5883 | |
21.3836 | |
21.9323 | |
21.7545 | |
21.9039 | |
21.3144 | |
21.7814 | |
22.2976 | |
22.5423 | |
22.5442 | |
22.5039 | |
22.4867 | |
22.3241 | |
22.8968 | |
23.2982 | |
23.4604 | |
23.8187 | |
23.9053 | |
24.2533 | |
24.0700 | |
24.2975 | |
24.2498 | |
24.2824 | |
24.2306 | |
24.3194 | |
24.6322 | |
24.7886 | |
24.6670 | |
24.5263 | |
24.6108 | |
24.8746 | |
25.0511 | |
24.9909 | |
25.3371 | |
25.4579 | |
25.7122 | |
25.7399 | |
25.7991 | |
25.8242 | |
25.9233 | |
26.0841 | |
26.0562 | |
26.2018 | |
26.0429 | |
26.0248 | |
26.0785 | |
26.0670 | |
26.1613 | |
26.2483 | |
26.3166 | |
26.4711 | |
26.5045 | |
26.3988 | |
26.4884 | |
26.3055 | |
26.3477 | |
26.4030 | |
26.6020 | |
26.5174 | |
26.3177 | |
26.3074 | |
26.2671 | |
26.1386 | |
25.9695 | |
26.1977 | |
25.9980 | |
26.2242 | |
26.1054 | |
26.3640 | |
26.2147 | |
26.3096 | |
26.2293 | |
25.9988 | |
25.9414 | |
25.9035 | |
25.7518 | |
25.9089 | |
26.3664 | |
26.2044 | |
25.9834 | |
26.0372 | |
25.9559 | |
25.9094 | |
25.6518 | |
25.4918 | |
25.4488 | |
25.7196 | |
25.6480 | |
25.5949 | |
25.4954 | |
25.5486 | |
25.3869 | |
25.2189 | |
24.8981 | |
25.2169 | |
25.3363 | |
25.7312 | |
25.5591 | |
25.2112 | |
25.0299 | |
24.9236 | |
25.0950 | |
25.2831 | |
25.2565 | |
25.2474 | |
25.2293 | |
25.1149 | |
24.8555 | |
24.9573 | |
25.0989 | |
25.1731 | |
25.1534 | |
25.3573 | |
25.6759 | |
25.7346 | |
25.9783 | |
25.8274 | |
25.6290 | |
25.7090 | |
25.3392 | |
25.4586 | |
25.4553 | |
25.3560 | |
25.0211 | |
25.2040 | |
25.0873 | |
24.7643 | |
24.6794 | |
24.7990 | |
24.9550 | |
25.2110 | |
25.0542 | |
25.0893 | |
24.9471 | |
24.9850 | |
25.2375 | |
24.7604 | |
24.4374 | |
24.3720 | |
24.0496 | |
24.1049 | |
24.1875 | |
23.9355 | |
23.7313 | |
23.8963 | |
24.0253 | |
24.4344 | |
24.2129 | |
24.4389 | |
24.3345 | |
24.2997 | |
24.3696 | |
24.7444 | |
24.7580 | |
25.0392 | |
25.3837 | |
25.4179 | |
25.2896 | |
25.2175 | |
25.5906 | |
25.6655 | |
25.5376 | |
25.3559 | |
25.6632 | |
25.9825 | |
26.0555 | |
25.9721 | |
25.7016 | |
25.7790 | |
25.6560 | |
25.0708 | |
25.1927 | |
25.4807 | |
25.6989 | |
25.3431 | |
25.4100 | |
25.6560 | |
25.4850 | |
25.8093 | |
26.0875 | |
26.2794 | |
26.5189 | |
26.3761 | |
26.1864 | |
25.9059 | |
25.5694 | |
25.8438 | |
26.0569 | |
26.2962 | |
26.9801 | |
27.5295 | |
27.3624 | |
27.2317 | |
26.9860 | |
27.1159 | |
27.0999 | |
26.8474 | |
26.7934 | |
27.5388 | |
27.0204 | |
27.1573 | |
27.1738 | |
27.4948 | |
27.0466 | |
26.6188 | |
26.8889 | |
27.2510 | |
27.9920 | |
27.5636 | |
27.0205 | |
27.4034 | |
27.0860 | |
26.7540 | |
26.9517 | |
26.6093 | |
26.7292 | |
26.4231 | |
26.1485 | |
25.6917 | |
25.9441 | |
26.0950 | |
26.0232 | |
25.5229 | |
24.9364 | |
25.5766 | |
25.2363 | |
25.2293 | |
25.4657 | |
25.4653 | |
25.2421 | |
25.9189 | |
25.8990 | |
26.3756 | |
26.5381 | |
26.7425 | |
26.7101 | |
26.5878 | |
26.2657 | |
25.9318 | |
25.2501 | |
26.1709 | |
27.4969 | |
27.2243 | |
27.1700 | |
27.4893 | |
28.3688 | |
26.2656 | |
26.7185 | |
26.2103 | |
25.5950 | |
25.5996 | |
25.1337 | |
25.2860 | |
24.6694 | |
24.2413 | |
25.2183 | |
25.0126 | |
23.0059 | |
23.8766 | |
24.3570 | |
24.5062 | |
24.6501 | |
24.8848 | |
24.5265 | |
24.7257 | |
24.8256 | |
25.1512 | |
25.5321 | |
24.7291 | |
25.0179 | |
24.8184 | |
25.0188 | |
25.3156 | |
25.6923 | |
26.1060 | |
26.3690 | |
26.1783 | |
26.1745 | |
26.1497 | |
26.4077 | |
26.8146 | |
26.9271 | |
27.0777 | |
27.0138 | |
27.0503 | |
26.6827 | |
26.9297 | |
26.7005 | |
26.3175 | |
25.9443 | |
26.0759 | |
26.0986 | |
25.8928 | |
25.6025 | |
25.5688 | |
25.5854 | |
25.1648 | |
25.3274 | |
25.5606 | |
25.3732 | |
25.1386 | |
24.8128 | |
24.8170 | |
25.0113 | |
24.6683 | |
24.6715 | |
24.6777 | |
25.1824 | |
24.8852 | |
24.1515 | |
24.2648 | |
23.7023 | |
23.5537 | |
23.3599 | |
23.8639 | |
24.1460 | |
23.7219 | |
24.1999 | |
23.5192 | |
22.7897 | |
22.8058 | |
23.1447 | |
23.1178 | |
23.5163 | |
23.0545 | |
23.4844 | |
23.5975 | |
24.0728 | |
24.2861 | |
25.2928 | |
24.8337 | |
24.1637 | |
23.1886 | |
22.8007 | |
23.1021 | |
22.9291 | |
23.3216 | |
23.0897 | |
22.6281 | |
24.0683 | |
24.4109 | |
24.2268 | |
25.2703 | |
25.6291 | |
24.9734 | |
25.0605 | |
25.7266 | |
25.9309 | |
25.7554 | |
26.2551 | |
27.1304 | |
27.3575 | |
27.5098 | |
27.5917 | |
27.2186 | |
27.3205 | |
27.0027 | |
26.9553 | |
27.4828 | |
27.0647 | |
27.4052 | |
27.0658 | |
26.9310 | |
26.9490 | |
27.1583 | |
27.5462 | |
27.3948 | |
27.1982 | |
27.3573 | |
26.8301 | |
27.2563 | |
26.6525 | |
26.4615 | |
25.8934 | |
25.5890 | |
25.4334 | |
25.8655 | |
25.8604 | |
25.3974 | |
25.9471 | |
25.7275 | |
25.7589 | |
25.2740 | |
25.1318 | |
25.6722 | |
25.6596 | |
25.9249 | |
25.6613 | |
25.4436 | |
25.3774 | |
25.2375 | |
24.7917 | |
25.0234 | |
24.7355 | |
24.9942 | |
24.8882 | |
24.5196 | |
24.4599 | |
24.0808 | |
24.2517 | |
23.8660 | |
24.1931 | |
24.4209 | |
24.2021 | |
24.4116 | |
24.3687 | |
24.1669 | |
24.0935 | |
23.8869 | |
23.8877 | |
23.7096 | |
23.9342 | |
23.8168 | |
23.7831 | |
23.9669 | |
24.1257 | |
24.1013 | |
23.9341 | |
23.8772 | |
23.5304 | |
23.5153 | |
23.2309 | |
23.3737 | |
23.1315 | |
22.9571 | |
23.1136 | |
23.1753 | |
22.8226 | |
22.7200 | |
22.7848 | |
22.8976 | |
22.8552 | |
22.8022 | |
23.1380 | |
23.1512 | |
23.0047 | |
23.0507 | |
23.3182 | |
23.0659 | |
22.7742 | |
22.5982 | |
22.4571 | |
22.5387 | |
22.2691 | |
22.2001 | |
22.3217 | |
22.4525 | |
22.5462 | |
22.4376 | |
22.5775 | |
22.7045 | |
22.6201 | |
22.8815 | |
22.5486 | |
22.6800 | |
22.5519 | |
22.3360 | |
22.2609 | |
22.5245 | |
22.5787 | |
22.2577 | |
22.3153 | |
22.3208 | |
22.9065 | |
22.5497 | |
22.5302 | |
22.7055 | |
22.5883 | |
22.2514 | |
21.9690 | |
21.6263 | |
21.5925 | |
21.5848 | |
21.5405 | |
21.7806 | |
21.4042 | |
21.3859 | |
21.1801 | |
21.3152 | |
21.3380 | |
21.4009 | |
21.5199 | |
21.7638 | |
21.5316 | |
21.4246 | |
20.8728 | |
19.5349 | |
19.8346 | |
19.8047 | |
19.5658 | |
19.4938 | |
19.6058 | |
19.3530 | |
20.3645 | |
20.6871 | |
20.5824 | |
20.6964 | |
20.7175 | |
20.4494 | |
20.5104 | |
20.7647 | |
20.9029 | |
21.3211 | |
20.9488 | |
20.8895 | |
21.0951 | |
21.0762 | |
20.8744 | |
20.5871 | |
20.5182 | |
20.4917 | |
20.1677 | |
20.7958 | |
20.7650 | |
20.2121 | |
20.8119 | |
20.7402 | |
21.3107 | |
21.2648 | |
21.4241 | |
21.6019 | |
21.6887 | |
21.6935 | |
21.6813 | |
21.5008 | |
21.5927 | |
21.8689 | |
22.1591 | |
21.8467 | |
21.9300 | |
21.6887 | |
21.5523 | |
21.3763 | |
21.6345 | |
21.6511 | |
21.7097 | |
21.6737 | |
22.1470 | |
22.2200 | |
22.1260 | |
21.8760 | |
22.0763 | |
21.8155 | |
21.0723 | |
20.9877 | |
20.9680 | |
21.1748 | |
21.2608 | |
20.7834 | |
20.6784 | |
20.6026 | |
20.6052 | |
20.4318 | |
20.6019 | |
20.3664 | |
20.3494 | |
20.5957 | |
20.7887 | |
20.3710 | |
20.4280 | |
20.4398 | |
20.4071 | |
20.4533 | |
20.6137 | |
20.5034 | |
20.5767 | |
20.5960 | |
20.4633 | |
20.5167 | |
19.7912 | |
20.2782 | |
19.8804 | |
19.7837 | |
20.3235 | |
20.3176 | |
20.1749 | |
20.1597 |