Історія денної ставки MAD /MYR з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 марокканський дирхам = 0.4803 малайзійський рингіт
мінімум на
1 марокканський дирхам = 0.3469 малайзійський рингіт
Date | MAD/MYR |
---|---|
0.4726 | |
0.4717 | |
0.4707 | |
0.4718 | |
0.4754 | |
0.4689 | |
0.4686 | |
0.4694 | |
0.4667 | |
0.4684 | |
0.4755 | |
0.4746 | |
0.4749 | |
0.4716 | |
0.4721 | |
0.4753 | |
0.4695 | |
0.4683 | |
0.4629 | |
0.4676 | |
0.4643 | |
0.4602 | |
0.4614 | |
0.4647 | |
0.4601 | |
0.4604 | |
0.4535 | |
0.4627 | |
0.4617 | |
0.4616 | |
0.4564 | |
0.4575 | |
0.4584 | |
0.4565 | |
0.4592 | |
0.4573 | |
0.4575 | |
0.4662 | |
0.4651 | |
0.4636 | |
0.4596 | |
0.4689 | |
0.4674 | |
0.4759 | |
0.4751 | |
0.4680 | |
0.4632 | |
0.4562 | |
0.4512 | |
0.4505 | |
0.4448 | |
0.4453 | |
0.4445 | |
0.4518 | |
0.4394 | |
0.4373 | |
0.4326 | |
0.4301 | |
0.4278 | |
0.4284 | |
0.4238 | |
0.4158 | |
0.4179 | |
0.4200 | |
0.4260 | |
0.4248 | |
0.4215 | |
0.4214 | |
0.4212 | |
0.4196 | |
0.4147 | |
0.4208 | |
0.4245 | |
0.4283 | |
0.4337 | |
0.4324 | |
0.4336 | |
0.4284 | |
0.4219 | |
0.4244 | |
0.4208 | |
0.4251 | |
0.4211 | |
0.4230 | |
0.4242 | |
0.4282 | |
0.4265 | |
0.4336 | |
0.4333 | |
0.4366 | |
0.4240 | |
0.4342 | |
0.4407 | |
0.4394 | |
0.4367 | |
0.4418 | |
0.4452 | |
0.4421 | |
0.4404 | |
0.4360 | |
0.4368 | |
0.4349 | |
0.4398 | |
0.4319 | |
0.4334 | |
0.4230 | |
0.4398 | |
0.4427 | |
0.4463 | |
0.4492 | |
0.4434 | |
0.4509 | |
0.4532 | |
0.4528 | |
0.4500 | |
0.4504 | |
0.4554 | |
0.4551 | |
0.4596 | |
0.4579 | |
0.4536 | |
0.4555 | |
0.4584 | |
0.4573 | |
0.4580 | |
0.4608 | |
0.4598 | |
0.4619 | |
0.4655 | |
0.4661 | |
0.4629 | |
0.4648 | |
0.4641 | |
0.4700 | |
0.4728 | |
0.4712 | |
0.4741 | |
0.4723 | |
0.4718 | |
0.4691 | |
0.4663 | |
0.4661 | |
0.4650 | |
0.4654 | |
0.4676 | |
0.4664 | |
0.4706 | |
0.4674 | |
0.4643 | |
0.4600 | |
0.4606 | |
0.4626 | |
0.4613 | |
0.4579 | |
0.4574 | |
0.4588 | |
0.4570 | |
0.4541 | |
0.4533 | |
0.4540 | |
0.4516 | |
0.4538 | |
0.4506 | |
0.4520 | |
0.4522 | |
0.4590 | |
0.4524 | |
0.4537 | |
0.4505 | |
0.4356 | |
0.4523 | |
0.4485 | |
0.4490 | |
0.4505 | |
0.4496 | |
0.4497 | |
0.4544 | |
0.4510 | |
0.4504 | |
0.4483 | |
0.4492 | |
0.4457 | |
0.4519 | |
0.4526 | |
0.4559 | |
0.4526 | |
0.4562 | |
0.4526 | |
0.4518 | |
0.4541 | |
0.4455 | |
0.4434 | |
0.4431 | |
0.4413 | |
0.4425 | |
0.4439 | |
0.4411 | |
0.4412 | |
0.4420 | |
0.4434 | |
0.4398 | |
0.4371 | |
0.4378 | |
0.4356 | |
0.4244 | |
0.4236 | |
0.4328 | |
0.4522 | |
0.4514 | |
0.4475 | |
0.4400 | |
0.4348 | |
0.4263 | |
0.4280 | |
0.4284 | |
0.4216 | |
0.4221 | |
0.4238 | |
0.4283 | |
0.4279 | |
0.4301 | |
0.4313 | |
0.4312 | |
0.4329 | |
0.4328 | |
0.4307 | |
0.4285 | |
0.4314 | |
0.4341 | |
0.4354 | |
0.4330 | |
0.4331 | |
0.4288 | |
0.4303 | |
0.4298 | |
0.4306 | |
0.4367 | |
0.4386 | |
0.4341 | |
0.4400 | |
0.4405 | |
0.4289 | |
0.4282 | |
0.4295 | |
0.4311 | |
0.4296 | |
0.4353 | |
0.4330 | |
0.4325 | |
0.4324 | |
0.4319 | |
0.4319 | |
0.4317 | |
0.4295 | |
0.4279 | |
0.4298 | |
0.4289 | |
0.4249 | |
0.4217 | |
0.4229 | |
0.4249 | |
0.4249 | |
0.4257 | |
0.4261 | |
0.4278 | |
0.4267 | |
0.4285 | |
0.4314 | |
0.4313 | |
0.4305 | |
0.4340 | |
0.4325 | |
0.4374 | |
0.4349 | |
0.4390 | |
0.4382 | |
0.4400 | |
0.4430 | |
0.4363 | |
0.4395 | |
0.4382 | |
0.4381 | |
0.4405 | |
0.4391 | |
0.4387 | |
0.4416 | |
0.4404 | |
0.4398 | |
0.4376 | |
0.4359 | |
0.4305 | |
0.4295 | |
0.4308 | |
0.4298 | |
0.4303 | |
0.4264 | |
0.4272 | |
0.4254 | |
0.4234 | |
0.4200 | |
0.4220 | |
0.4188 | |
0.4183 | |
0.4217 | |
0.4222 | |
0.4211 | |
0.4221 | |
0.4220 | |
0.4241 | |
0.4207 | |
0.4191 | |
0.4265 | |
0.4273 | |
0.4251 | |
0.4248 | |
0.4249 | |
0.4245 | |
0.4276 | |
0.4250 | |
0.4232 | |
0.4265 | |
0.4282 | |
0.4270 | |
0.4352 | |
0.4361 | |
0.4316 | |
0.4309 | |
0.4313 | |
0.4372 | |
0.4380 | |
0.4417 | |
0.4439 | |
0.4456 | |
0.4490 | |
0.4474 | |
0.4477 | |
0.4478 | |
0.4474 | |
0.4484 | |
0.4494 | |
0.4558 | |
0.4572 | |
0.4523 | |
0.4550 | |
0.4531 | |
0.4536 | |
0.4488 | |
0.4458 | |
0.4451 | |
0.4446 | |
0.4390 | |
0.4368 | |
0.4368 | |
0.4382 | |
0.4363 | |
0.4420 | |
0.4385 | |
0.4383 | |
0.4382 | |
0.4434 | |
0.4381 | |
0.4399 | |
0.4411 | |
0.4443 | |
0.4428 | |
0.4425 | |
0.4410 | |
0.4403 | |
0.4429 | |
0.4415 | |
0.4434 | |
0.4421 | |
0.4447 | |
0.4456 | |
0.4439 | |
0.4418 | |
0.4411 | |
0.4394 | |
0.4405 | |
0.4478 | |
0.4425 | |
0.4397 | |
0.4355 | |
0.4290 | |
0.4250 | |
0.4213 | |
0.4295 | |
0.4261 | |
0.4239 | |
0.4261 | |
0.4248 | |
0.4234 | |
0.4175 | |
0.4159 | |
0.4163 | |
0.4095 | |
0.4124 | |
0.4124 | |
0.4147 | |
0.4051 | |
0.4074 | |
0.4133 | |
0.4186 | |
0.4209 | |
0.4201 | |
0.4257 | |
0.4184 | |
0.4202 | |
0.4183 | |
0.4179 | |
0.4059 | |
0.4030 | |
0.4030 | |
0.4071 | |
0.4048 | |
0.4139 | |
0.4195 | |
0.4195 | |
0.4175 | |
0.4278 | |
0.4314 | |
0.4295 | |
0.4269 | |
0.4189 | |
0.4326 | |
0.4460 | |
0.4432 | |
0.4366 | |
0.4343 | |
0.4337 | |
0.4377 | |
0.4251 | |
0.4229 | |
0.4292 | |
0.4408 | |
0.4395 | |
0.4370 | |
0.4329 | |
0.4402 | |
0.4303 | |
0.4491 | |
0.4564 | |
0.4388 | |
0.4456 | |
0.4447 | |
0.4307 | |
0.4443 | |
0.4185 | |
0.4004 | |
0.3915 | |
0.3904 | |
0.3849 | |
0.3883 | |
0.3902 | |
0.3897 | |
0.3873 | |
0.3890 | |
0.3888 | |
0.3741 | |
0.3682 | |
0.3712 | |
0.3705 | |
0.3694 | |
0.3601 | |
0.3644 | |
0.3677 | |
0.3709 | |
0.3750 | |
0.3749 | |
0.3665 | |
0.3730 | |
0.3765 | |
0.3813 | |
0.3759 | |
0.3723 | |
0.3797 | |
0.3748 | |
0.3798 | |
0.3863 | |
0.3860 | |
0.3878 | |
0.3883 | |
0.3945 | |
0.3904 | |
0.3870 | |
0.3782 | |
0.3785 | |
0.3765 | |
0.3751 | |
0.3755 | |
0.3773 | |
0.3739 | |
0.3711 | |
0.3749 | |
0.3751 | |
0.3752 | |
0.3692 | |
0.3721 | |
0.3746 | |
0.3775 | |
0.3832 | |
0.3845 | |
0.3814 | |
0.3830 | |
0.3861 | |
0.3864 | |
0.3912 | |
0.3900 | |
0.3901 | |
0.3884 | |
0.3911 | |
0.3905 | |
0.3926 | |
0.3960 | |
0.4010 | |
0.4029 | |
0.3990 | |
0.4002 | |
0.4003 | |
0.4001 | |
0.4051 | |
0.4054 | |
0.4043 | |
0.4019 | |
0.4021 | |
0.4027 | |
0.4057 | |
0.4040 | |
0.4074 | |
0.4010 | |
0.3980 | |
0.3986 | |
0.4035 | |
0.4010 | |
0.3964 | |
0.3917 | |
0.3885 | |
0.3883 | |
0.3841 | |
0.3830 | |
0.3824 | |
0.3846 | |
0.3860 | |
0.3845 | |
0.3861 | |
0.3919 | |
0.3849 | |
0.3915 | |
0.3909 | |
0.3877 | |
0.3954 | |
0.3918 | |
0.3871 | |
0.3834 | |
0.3830 | |
0.3765 | |
0.3739 | |
0.3716 | |
0.3714 | |
0.3793 | |
0.3739 | |
0.3709 | |
0.3635 | |
0.3527 | |
0.3497 | |
0.3497 | |
0.3517 | |
0.3564 | |
0.3578 | |
0.3570 | |
0.3577 | |
0.3578 | |
0.3604 | |
0.3652 | |
0.3647 | |
0.3635 | |
0.3658 | |
0.3702 | |
0.3715 | |
0.3745 | |
0.3659 | |
0.3614 | |
0.3601 | |
0.3585 | |
0.3621 | |
0.3626 | |
0.3607 | |
0.3561 | |
0.3567 | |
0.3560 | |
0.3527 | |
0.3516 | |
0.3532 | |
0.3552 | |
0.3578 | |
0.3562 | |
0.3580 | |
0.3551 | |
0.3571 | |
0.3572 | |
0.3571 | |
0.3537 | |
0.3524 | |
0.3502 | |
0.3494 | |
0.3492 | |
0.3510 | |
0.3501 | |
0.3534 | |
0.3559 | |
0.3598 | |
0.3620 | |
0.3594 | |
0.3599 | |
0.3615 | |
0.3571 | |
0.3606 | |
0.3572 | |
0.3577 | |
0.3585 | |
0.3618 | |
0.3599 | |
0.3606 | |
0.3641 | |
0.3660 | |
0.3608 | |
0.3566 | |
0.3579 | |
0.3629 | |
0.3588 | |
0.3584 | |
0.3541 | |
0.3595 | |
0.3621 | |
0.3590 | |
0.3623 | |
0.3687 | |
0.3706 | |
0.3721 | |
0.3751 | |
0.3759 | |
0.3801 | |
0.3835 | |
0.3817 | |
0.3827 | |
0.3811 | |
0.3857 | |
0.3799 | |
0.3783 | |
0.3822 | |
0.3828 | |
0.3792 | |
0.3689 | |
0.3721 | |
0.3810 | |
0.3771 | |
0.3769 | |
0.3799 | |
0.3733 | |
0.3767 | |
0.3753 | |
0.3747 | |
0.3842 | |
0.3835 | |
0.3826 | |
0.3858 | |
0.3864 | |
0.3812 | |
0.3799 | |
0.3816 | |
0.3787 | |
0.3861 | |
0.3862 | |
0.3818 | |
0.3850 | |
0.3814 | |
0.3771 | |
0.3809 | |
0.3757 | |
0.3765 | |
0.3747 | |
0.3695 | |
0.3669 | |
0.3668 | |
0.3735 | |
0.3705 | |
0.3642 | |
0.3578 | |
0.3656 | |
0.3650 | |
0.3710 | |
0.3734 | |
0.3750 | |
0.3727 | |
0.3777 | |
0.3814 | |
0.3817 | |
0.3824 | |
0.3847 | |
0.3822 | |
0.3836 | |
0.3773 | |
0.3724 | |
0.3639 | |
0.3583 | |
0.3610 | |
0.3600 | |
0.3590 | |
0.3676 | |
0.3730 | |
0.3708 | |
0.3714 | |
0.3753 | |
0.3647 | |
0.3640 | |
0.3606 | |
0.3579 | |
0.3616 | |
0.3638 | |
0.3646 | |
0.3727 | |
0.3616 | |
0.3723 | |
0.3804 | |
0.3798 | |
0.3864 | |
0.3885 | |
0.3884 | |
0.3932 | |
0.4004 | |
0.4055 | |
0.4065 | |
0.4089 | |
0.4130 | |
0.4158 | |
0.4194 | |
0.4221 | |
0.4260 | |
0.4241 | |
0.4274 | |
0.4319 | |
0.4361 | |
0.4357 | |
0.4396 | |
0.4421 | |
0.4468 | |
0.4436 | |
0.4420 | |
0.4443 | |
0.4451 | |
0.4452 | |
0.4418 | |
0.4424 | |
0.4466 | |
0.4504 | |
0.4500 | |
0.4501 | |
0.4464 | |
0.4447 | |
0.4451 | |
0.4418 | |
0.4400 | |
0.4444 | |
0.4438 | |
0.4450 | |
0.4467 | |
0.4387 | |
0.4412 | |
0.4365 | |
0.4341 | |
0.4344 | |
0.4368 | |
0.4339 | |
0.4286 | |
0.4271 | |
0.4189 | |
0.4240 | |
0.4241 | |
0.4312 | |
0.4293 | |
0.4348 | |
0.4405 | |
0.4304 | |
0.4236 | |
0.4250 | |
0.4225 | |
0.4178 | |
0.4211 | |
0.4167 | |
0.4245 | |
0.4212 | |
0.4283 | |
0.4240 | |
0.4393 | |
0.4317 | |
0.4307 | |
0.4221 | |
0.4141 | |
0.4184 | |
0.4125 | |
0.4124 | |
0.4065 | |
0.4048 | |
0.4232 | |
0.4264 | |
0.4240 | |
0.4374 | |
0.4395 | |
0.4335 | |
0.4319 | |
0.4392 | |
0.4397 | |
0.4316 | |
0.4381 | |
0.4449 | |
0.4492 | |
0.4473 | |
0.4465 | |
0.4456 | |
0.4484 | |
0.4427 | |
0.4422 | |
0.4494 | |
0.4373 | |
0.4428 | |
0.4402 | |
0.4337 | |
0.4275 | |
0.4303 | |
0.4349 | |
0.4363 | |
0.4359 | |
0.4398 | |
0.4319 | |
0.4378 | |
0.4293 | |
0.4258 | |
0.4190 | |
0.4154 | |
0.4159 | |
0.4210 | |
0.4218 | |
0.4207 | |
0.4255 | |
0.4251 | |
0.4288 | |
0.4253 | |
0.4234 | |
0.4301 | |
0.4338 | |
0.4383 | |
0.4358 | |
0.4283 | |
0.4280 | |
0.4250 | |
0.4221 | |
0.4245 | |
0.4225 | |
0.4277 | |
0.4297 | |
0.4309 | |
0.4342 | |
0.4244 | |
0.4249 | |
0.4205 | |
0.4233 | |
0.4267 | |
0.4225 | |
0.4196 | |
0.4223 | |
0.4187 | |
0.4169 | |
0.4178 | |
0.4124 | |
0.4149 | |
0.4098 | |
0.4075 | |
0.4072 | |
0.4112 | |
0.4158 | |
0.4154 | |
0.4134 | |
0.4172 | |
0.4133 | |
0.4145 | |
0.4097 | |
0.4170 | |
0.4137 | |
0.4125 | |
0.4127 | |
0.4125 | |
0.4073 | |
0.4062 | |
0.4076 | |
0.4085 | |
0.4096 | |
0.4093 | |
0.4176 | |
0.4182 | |
0.4177 | |
0.4188 | |
0.4274 | |
0.4286 | |
0.4236 | |
0.4196 | |
0.4196 | |
0.4183 | |
0.4182 | |
0.4177 | |
0.4213 | |
0.4230 | |
0.4240 | |
0.4216 | |
0.4213 | |
0.4245 | |
0.4255 | |
0.4287 | |
0.4228 | |
0.4241 | |
0.4212 | |
0.4219 | |
0.4187 | |
0.4190 | |
0.4223 | |
0.4192 | |
0.4180 | |
0.4183 | |
0.4244 | |
0.4185 | |
0.4175 | |
0.4181 | |
0.4137 | |
0.4120 | |
0.4095 | |
0.4047 | |
0.4046 | |
0.4051 | |
0.4054 | |
0.4097 | |
0.4051 | |
0.4063 | |
0.4033 | |
0.4068 | |
0.4057 | |
0.4109 | |
0.4155 | |
0.4197 | |
0.4145 | |
0.4132 | |
0.4049 | |
0.4091 | |
0.4134 | |
0.4124 | |
0.4080 | |
0.4064 | |
0.4086 | |
0.4061 | |
0.4083 | |
0.4144 | |
0.4125 | |
0.4147 | |
0.4152 | |
0.4098 | |
0.4143 | |
0.4165 | |
0.4193 | |
0.4271 | |
0.4211 | |
0.4198 | |
0.4220 | |
0.4208 | |
0.4170 | |
0.4118 | |
0.4181 | |
0.4171 | |
0.4145 | |
0.4208 | |
0.4218 | |
0.4180 | |
0.4234 | |
0.4295 | |
0.4320 | |
0.4334 | |
0.4372 | |
0.4412 | |
0.4433 | |
0.4440 | |
0.4447 | |
0.4419 | |
0.4440 | |
0.4501 | |
0.4563 | |
0.4499 | |
0.4518 | |
0.4470 | |
0.4444 | |
0.4408 | |
0.4465 | |
0.4467 | |
0.4480 | |
0.4473 | |
0.4579 | |
0.4594 | |
0.4558 | |
0.4526 | |
0.4569 | |
0.4516 | |
0.4447 | |
0.4430 | |
0.4426 | |
0.4370 | |
0.4385 | |
0.4297 | |
0.4270 | |
0.4246 | |
0.4237 | |
0.4199 | |
0.4226 | |
0.4181 | |
0.4177 | |
0.4221 | |
0.4260 | |
0.4234 | |
0.4185 | |
0.4207 | |
0.4279 | |
0.4281 | |
0.4245 | |
0.4222 | |
0.4194 | |
0.4172 | |
0.4253 | |
0.4225 | |
0.4139 | |
0.4177 | |
0.4116 | |
0.4146 | |
0.4120 | |
0.4198 | |
0.4198 | |
0.4177 | |
0.4199 |