Історія денної ставки LYD /TOP з понеділок, 29 березень 2004.
Максимально було досягнуто
1 лівійський динар = 1.7702 тонганська паанга
мінімум на
1 лівійський динар = 0.4741 тонганська паанга
Date | LYD/TOP |
---|---|
0.4879 | |
0.4872 | |
0.4959 | |
0.4908 | |
0.4940 | |
0.4923 | |
0.4930 | |
0.4915 | |
0.4900 | |
0.4903 | |
0.4904 | |
0.4875 | |
0.4948 | |
0.4893 | |
0.4908 | |
0.4904 | |
0.4912 | |
0.4895 | |
0.4887 | |
0.4877 | |
0.4865 | |
0.4898 | |
0.4885 | |
0.4895 | |
0.4916 | |
0.4924 | |
0.4921 | |
0.4912 | |
0.4919 | |
0.4912 | |
0.4915 | |
0.4889 | |
0.4884 | |
0.4902 | |
0.4937 | |
0.4941 | |
0.4946 | |
0.4963 | |
0.4957 | |
0.4949 | |
0.4923 | |
0.4938 | |
0.4965 | |
0.4896 | |
0.4886 | |
0.4911 | |
0.4929 | |
0.4859 | |
0.4889 | |
0.4913 | |
0.4933 | |
0.4896 | |
0.4950 | |
0.4942 | |
0.4966 | |
0.4969 | |
0.4949 | |
0.4898 | |
0.4879 | |
0.4883 | |
0.4890 | |
0.4879 | |
0.4914 | |
0.4863 | |
0.4871 | |
0.4888 | |
0.4888 | |
0.4850 | |
0.4902 | |
0.4852 | |
0.4830 | |
0.4835 | |
0.4827 | |
0.4829 | |
0.4786 | |
0.4836 | |
0.4847 | |
0.4842 | |
0.4874 | |
0.4878 | |
0.4828 | |
0.4823 | |
0.4794 | |
0.4780 | |
0.4781 | |
0.4767 | |
0.4799 | |
0.4762 | |
0.4810 | |
0.4805 | |
0.4808 | |
0.4845 | |
0.4817 | |
0.4847 | |
0.4855 | |
0.4851 | |
0.4874 | |
0.4820 | |
0.4844 | |
0.4825 | |
0.4851 | |
0.4829 | |
0.4831 | |
0.4831 | |
0.4860 | |
0.4905 | |
0.4894 | |
0.4964 | |
0.4913 | |
0.4944 | |
0.4954 | |
0.4923 | |
0.4959 | |
0.4958 | |
0.4976 | |
0.4943 | |
0.4947 | |
0.4969 | |
0.4962 | |
0.4970 | |
0.4946 | |
0.4915 | |
0.4932 | |
0.4926 | |
0.4906 | |
0.4931 | |
0.4941 | |
0.4973 | |
0.4980 | |
0.4986 | |
0.4993 | |
0.4977 | |
0.4969 | |
0.5000 | |
0.5038 | |
0.4995 | |
0.5007 | |
0.5020 | |
0.5010 | |
0.5010 | |
0.4999 | |
0.4998 | |
0.4976 | |
0.5018 | |
0.4990 | |
0.5009 | |
0.5010 | |
0.5058 | |
0.5034 | |
0.5018 | |
0.5063 | |
0.5057 | |
0.5027 | |
0.5062 | |
0.5049 | |
0.5057 | |
0.5043 | |
0.5041 | |
0.5117 | |
0.5165 | |
0.5143 | |
0.5151 | |
0.5145 | |
0.5162 | |
0.5147 | |
0.5136 | |
0.5100 | |
1.7022 | |
1.7049 | |
1.7018 | |
1.6966 | |
1.6947 | |
1.6879 | |
1.6923 | |
1.6858 | |
1.6934 | |
1.6968 | |
1.7012 | |
1.6978 | |
1.6907 | |
1.6781 | |
1.6835 | |
1.6633 | |
1.6640 | |
1.6639 | |
1.6569 | |
1.6702 | |
1.6661 | |
1.6670 | |
1.6506 | |
1.6483 | |
1.6399 | |
1.6353 | |
1.6308 | |
1.6316 | |
1.6259 | |
1.6229 | |
1.6037 | |
1.6241 | |
1.6280 | |
1.6398 | |
1.6262 | |
1.6373 | |
1.6416 | |
1.6429 | |
1.6661 | |
1.6707 | |
1.6634 | |
1.6889 | |
1.6885 | |
1.6601 | |
1.6530 | |
1.6392 | |
1.6389 | |
1.6497 | |
1.6587 | |
1.6413 | |
1.6401 | |
1.6425 | |
1.6367 | |
1.6334 | |
1.6369 | |
1.6403 | |
1.6418 | |
1.6488 | |
1.6520 | |
1.6458 | |
1.6500 | |
1.6498 | |
1.6492 | |
1.6421 | |
1.6490 | |
1.6453 | |
1.6400 | |
1.6507 | |
1.6410 | |
1.6398 | |
1.6521 | |
1.6514 | |
1.6421 | |
1.6461 | |
1.6385 | |
1.6272 | |
1.6190 | |
1.6295 | |
1.6312 | |
1.6285 | |
1.6421 | |
1.6371 | |
1.6283 | |
1.6413 | |
1.6397 | |
1.6423 | |
1.6415 | |
1.6374 | |
1.6317 | |
1.6485 | |
1.6284 | |
1.6313 | |
1.5879 | |
1.6191 | |
1.6270 | |
1.6329 | |
1.6309 | |
1.6264 | |
1.6195 | |
1.6327 | |
1.6246 | |
1.6291 | |
1.6508 | |
1.6286 | |
1.6323 | |
1.6343 | |
1.6433 | |
1.6140 | |
1.6372 | |
1.6363 | |
1.6379 | |
1.6437 | |
1.6421 | |
1.6486 | |
1.6529 | |
1.6681 | |
1.6672 | |
1.6632 | |
1.6690 | |
1.6760 | |
1.6710 | |
1.6649 | |
1.6724 | |
1.6725 | |
1.6627 | |
1.6615 | |
1.6683 | |
1.6752 | |
1.6816 | |
1.6795 | |
1.6925 | |
1.6739 | |
1.6845 | |
1.6827 | |
1.6702 | |
1.6632 | |
1.6789 | |
1.6865 | |
1.6801 | |
1.6417 | |
1.6761 | |
1.6737 | |
1.6719 | |
1.6670 | |
1.6834 | |
1.6704 | |
1.6603 | |
1.6750 | |
1.6657 | |
1.6647 | |
1.6704 | |
1.6540 | |
1.6571 | |
1.6573 | |
1.6732 | |
1.6732 | |
1.6628 | |
1.6677 | |
1.6680 | |
1.6717 | |
1.6794 | |
1.6922 | |
1.6771 | |
1.6521 | |
1.6606 | |
1.6493 | |
1.6471 | |
1.6251 | |
1.6333 | |
1.6215 | |
1.6248 | |
1.6238 | |
1.6308 | |
1.6295 | |
1.6067 | |
1.6452 | |
1.6162 | |
1.5938 | |
1.6029 | |
1.6177 | |
1.6124 | |
1.6253 | |
1.6182 | |
1.6157 | |
1.6178 | |
1.6129 | |
1.6380 | |
1.6492 | |
1.6471 | |
1.6647 | |
1.6433 | |
1.6443 | |
1.6415 | |
1.6399 | |
1.6283 | |
1.6145 | |
1.6087 | |
1.6133 | |
1.6145 | |
1.6034 | |
1.5712 | |
1.5732 | |
1.5785 | |
1.5824 | |
1.5946 | |
1.5967 | |
1.6046 | |
1.6116 | |
1.6095 | |
1.6176 | |
1.6202 | |
1.5702 | |
1.6072 | |
1.5864 | |
1.5907 | |
1.6099 | |
1.6148 | |
1.6142 | |
1.5981 | |
1.6118 | |
1.5981 | |
1.6079 | |
1.5987 | |
1.6296 | |
1.6291 | |
1.6367 | |
1.6244 | |
1.6403 | |
1.6344 | |
1.6223 | |
1.6293 | |
1.6174 | |
1.6475 | |
1.6187 | |
1.6132 | |
1.6142 | |
1.5996 | |
1.6138 | |
1.6477 | |
1.6798 | |
1.6914 | |
1.6591 | |
1.6643 | |
1.6512 | |
1.6455 | |
1.6151 | |
1.6308 | |
1.6313 | |
1.6129 | |
1.6188 | |
1.6227 | |
1.6125 | |
1.6034 | |
1.6292 | |
1.6563 | |
1.6220 | |
1.6514 | |
1.6431 | |
1.6541 | |
1.5894 | |
1.6085 | |
1.5990 | |
1.6106 | |
1.6198 | |
1.6135 | |
1.6103 | |
1.5895 | |
1.5889 | |
1.6063 | |
1.6040 | |
1.6288 | |
1.6293 | |
1.6331 | |
1.6429 | |
1.6794 | |
1.6456 | |
1.5789 | |
1.5820 | |
1.5946 | |
1.6573 | |
1.6272 | |
1.6121 | |
1.6212 | |
1.6230 | |
1.5881 | |
1.5755 | |
1.5537 | |
1.5814 | |
1.5855 | |
1.5234 | |
1.5340 | |
1.5355 | |
1.4976 | |
1.4763 | |
1.4866 | |
1.4876 | |
1.4889 | |
1.4709 | |
1.4707 | |
1.4718 | |
1.4729 | |
1.4746 | |
1.4491 | |
1.4714 | |
1.4766 | |
1.4695 | |
1.4731 | |
1.4784 | |
1.4789 | |
1.4800 | |
1.4921 | |
1.6628 | |
1.6524 | |
1.6462 | |
1.6310 | |
1.6443 | |
1.6430 | |
1.6337 | |
1.6464 | |
1.6517 | |
1.6420 | |
1.6520 | |
1.6177 | |
1.6212 | |
1.6217 | |
1.6117 | |
1.6152 | |
1.5855 | |
1.5680 | |
1.5089 | |
1.5256 | |
1.5283 | |
1.5074 | |
1.4854 | |
1.4829 | |
1.4892 | |
1.4764 | |
1.4812 | |
1.4831 | |
1.4905 | |
1.4996 | |
1.5064 | |
1.4935 | |
1.5136 | |
1.5057 | |
1.5089 | |
1.4926 | |
1.4860 | |
1.4978 | |
1.4753 | |
1.4586 | |
1.4655 | |
1.4778 | |
1.4842 | |
1.4931 | |
1.4971 | |
1.5034 | |
1.4937 | |
1.4934 | |
1.4980 | |
1.5064 | |
1.4990 | |
1.4944 | |
1.4813 | |
1.4970 | |
1.5009 | |
1.5036 | |
1.5061 | |
1.5051 | |
1.5023 | |
1.4966 | |
1.4631 | |
1.4556 | |
1.4492 | |
1.4592 | |
1.4672 | |
1.4543 | |
1.4610 | |
1.4441 | |
1.4444 | |
1.4443 | |
1.4591 | |
1.4612 | |
1.4814 | |
1.4698 | |
1.4643 | |
1.4608 | |
1.4544 | |
1.4404 | |
1.4392 | |
1.4394 | |
1.4446 | |
1.4571 | |
1.4179 | |
1.4152 | |
1.3865 | |
1.3616 | |
1.3750 | |
1.3618 | |
1.3564 | |
1.3628 | |
1.3627 | |
1.3544 | |
1.3553 | |
1.3533 | |
1.3628 | |
1.3585 | |
1.3662 | |
1.3692 | |
1.3621 | |
1.3599 | |
1.3654 | |
1.3686 | |
1.3712 | |
1.3754 | |
1.3790 | |
1.3868 | |
1.3857 | |
1.3761 | |
1.3742 | |
1.3833 | |
1.3826 | |
1.3862 | |
1.3988 | |
1.3729 | |
1.4048 | |
1.3842 | |
1.3948 | |
1.4039 | |
1.3952 | |
1.3880 | |
1.3758 | |
1.3880 | |
1.3529 | |
1.3887 | |
1.3981 | |
1.3851 | |
1.3891 | |
1.3952 | |
1.3775 | |
1.3904 | |
1.3858 | |
1.4201 | |
1.4216 | |
1.4192 | |
1.4098 | |
1.4042 | |
1.4049 | |
1.4055 | |
1.4139 | |
1.4013 | |
1.3734 | |
1.3585 | |
1.3676 | |
1.3577 | |
1.3586 | |
1.3668 | |
1.3434 | |
1.3557 | |
1.3485 | |
1.3343 | |
1.3388 | |
1.3544 | |
1.3459 | |
1.3631 | |
1.3830 | |
1.3630 | |
1.3977 | |
1.4133 | |
1.3933 | |
1.4141 | |
1.4021 | |
1.4007 | |
1.3877 | |
1.3886 | |
1.4509 | |
1.3847 | |
1.3701 | |
1.3836 | |
1.3810 | |
1.3978 | |
1.3960 | |
1.4193 | |
1.3822 | |
1.4042 | |
1.3577 | |
1.3642 | |
1.3438 | |
1.3822 | |
1.3719 | |
1.3586 | |
1.3472 | |
1.3455 | |
1.3643 | |
1.4168 | |
1.4006 | |
1.4256 | |
1.4225 | |
1.4417 | |
1.4501 | |
1.4523 | |
1.4800 | |
1.4376 | |
1.4613 | |
1.4682 | |
1.5072 | |
1.5610 | |
1.5018 | |
1.5102 | |
1.5038 | |
1.5313 | |
1.5341 | |
1.5182 | |
1.5047 | |
1.5075 | |
1.4969 | |
1.4926 | |
1.4910 | |
1.5006 | |
1.4922 | |
1.4798 | |
1.4714 | |
1.4904 | |
1.4945 | |
1.4941 | |
1.4947 | |
1.4817 | |
1.4821 | |
1.5282 | |
1.5528 | |
1.6149 | |
1.5328 | |
1.4993 | |
1.5114 | |
1.5226 | |
1.5426 | |
1.5329 | |
1.5147 | |
1.5321 | |
1.5297 | |
1.5164 | |
1.5336 | |
1.5018 | |
1.5155 | |
1.5247 | |
1.5173 | |
1.5181 | |
1.5170 | |
1.5093 | |
1.4977 | |
1.4663 | |
1.4973 | |
1.4805 | |
1.4939 | |
1.5099 | |
1.5162 | |
1.5114 | |
1.5154 | |
1.5108 | |
1.5089 | |
1.5147 | |
1.4954 | |
1.5313 | |
1.4806 | |
1.5317 | |
1.5360 | |
1.5230 | |
1.5387 | |
1.5143 | |
1.5136 | |
1.5544 | |
1.5419 | |
1.5387 | |
1.5334 | |
1.5705 | |
1.5611 | |
1.5460 | |
1.5671 | |
1.5836 | |
1.6015 | |
1.5715 | |
1.5491 | |
1.5677 | |
1.5722 | |
1.5521 | |
1.5562 | |
1.5811 | |
1.5691 | |
1.5617 | |
1.5822 | |
1.5919 | |
1.6210 | |
1.5753 | |
1.6199 | |
1.5926 | |
1.6004 | |
1.6204 | |
1.6384 | |
1.6507 | |
1.6846 | |
1.6397 | |
1.6606 | |
1.7036 | |
1.6547 | |
1.5975 | |
1.7017 | |
1.6445 | |
1.6646 | |
1.6767 | |
1.6896 | |
1.6854 | |
1.6688 | |
1.6825 | |
1.6871 | |
1.7449 | |
1.7325 | |
1.7405 | |
1.7098 | |
1.7109 | |
1.7188 | |
1.7145 | |
1.7120 | |
1.7197 | |
1.7228 | |
1.7089 | |
1.6935 | |
1.6999 | |
1.7270 | |
1.6986 | |
1.6979 | |
1.6862 | |
1.7007 | |
1.6874 | |
1.6942 | |
1.6407 | |
1.6682 | |
1.7236 | |
1.6920 | |
1.7696 | |
1.6026 | |
1.6585 | |
1.6789 | |
1.6146 | |
1.5590 | |
1.5674 | |
1.6039 | |
1.6040 | |
1.5284 | |
1.5425 | |
1.5604 | |
1.5742 | |
1.5816 | |
1.5758 | |
1.5622 | |
1.5569 | |
1.5695 | |
1.5679 | |
1.5589 | |
1.5633 | |
1.5661 | |
1.5800 | |
1.5897 | |
1.5862 | |
1.5965 | |
1.5815 | |
1.5305 | |
1.5466 | |
1.5092 | |
1.5866 | |
1.5409 | |
1.5363 | |
1.5488 | |
1.5480 | |
1.5520 | |
1.5506 | |
1.5692 | |
1.5447 | |
1.5743 | |
1.5798 | |
1.5814 | |
1.5806 | |
1.5537 | |
1.5870 | |
1.5684 | |
1.5617 | |
1.5681 | |
1.5683 | |
1.5491 | |
1.5778 | |
1.5951 | |
1.5802 | |
1.6123 | |
1.6107 | |
1.6594 | |
1.5855 | |
1.5847 | |
1.5821 | |
1.6249 | |
1.6589 | |
1.5972 | |
1.5306 | |
1.5348 | |
1.5321 | |
1.5401 | |
1.5299 | |
1.5173 | |
1.5787 | |
1.5823 | |
1.5844 | |
1.6000 | |
1.5864 | |
1.5853 | |
1.5955 | |
1.5957 | |
1.5937 | |
1.5768 | |
1.5838 | |
1.5892 | |
1.5872 | |
1.5861 | |
1.5935 | |
1.5807 | |
1.5852 | |
1.5985 | |
1.5940 | |
1.5949 | |
1.5829 | |
1.5780 | |
1.5934 | |
1.6278 | |
1.6193 | |
1.6060 | |
1.6125 | |
1.6007 | |
1.5865 | |
1.5870 | |
1.5886 | |
1.5601 | |
1.5723 | |
1.5504 | |
1.5509 | |
1.5427 | |
1.5441 | |
1.5594 | |
1.5682 | |
1.5531 | |
1.5383 | |
1.5683 | |
1.5959 | |
1.5614 | |
1.5599 | |
1.5965 | |
1.5665 | |
1.5716 | |
1.5548 | |
1.5665 | |
1.5710 | |
1.5956 | |
1.5828 | |
1.5630 | |
1.5696 | |
1.5640 | |
1.5757 | |
1.5683 | |
1.5756 | |
1.5701 | |
1.5215 | |
1.5198 | |
1.5494 | |
1.5507 | |
1.5417 | |
1.5579 | |
1.5483 | |
1.5397 | |
1.5382 | |
1.5273 | |
1.5441 | |
1.5368 | |
1.5338 | |
1.5398 | |
1.5508 | |
1.5394 | |
1.5314 | |
1.4807 | |
1.5281 | |
1.5252 | |
1.5013 | |
1.5056 | |
1.4747 | |
1.4940 | |
1.4788 | |
1.4813 | |
1.4725 | |
1.4722 | |
1.4770 | |
1.4827 | |
1.4693 | |
1.4909 | |
1.4765 | |
1.4857 | |
1.4769 | |
1.4867 | |
1.4675 | |
1.4741 | |
1.4711 | |
1.4741 | |
1.4687 | |
1.4757 | |
1.4731 | |
1.4637 | |
1.4409 | |
1.4470 | |
1.4347 | |
1.4875 | |
1.4676 | |
1.4779 | |
1.4671 | |
1.4763 | |
1.4778 | |
1.4939 | |
1.4951 | |
1.4961 | |
1.4906 | |
1.4721 | |
1.4847 | |
1.4831 | |
1.5228 | |
1.4556 | |
1.4619 | |
1.4643 | |
1.4993 | |
1.5039 | |
1.5267 | |
1.4904 | |
1.5299 | |
1.4765 | |
1.4826 | |
1.4946 | |
1.5489 | |
1.5415 | |
1.5252 | |
1.4880 | |
1.5065 | |
1.5441 | |
1.5341 | |
1.5270 | |
1.5149 | |
1.5119 | |
1.5161 | |
1.5163 | |
1.5111 | |
1.5241 | |
1.5234 | |
1.5037 | |
1.4973 | |
1.4765 | |
1.5108 | |
1.5048 | |
1.4990 | |
1.4932 | |
1.4929 | |
1.4805 | |
1.5216 | |
1.4947 | |
1.4946 | |
1.4945 | |
1.4948 | |
1.5135 | |
1.4832 | |
1.5137 | |
1.5132 | |
1.5653 | |
1.5625 | |
1.5645 | |
1.5634 | |
1.5084 |