Історія денної ставки LYD /PLN з середа, 24 березень 2004.
Максимально було досягнуто
1 лівійський динар = 3.1225 польський злотий
мінімум на
1 лівійський динар = 0.8126 польський злотий
Date | LYD/PLN |
---|---|
0.8219 | |
0.8270 | |
0.8308 | |
0.8387 | |
0.8132 | |
0.8271 | |
0.8218 | |
0.8228 | |
0.8153 | |
0.8240 | |
0.8209 | |
0.8298 | |
0.8272 | |
0.8361 | |
0.8361 | |
0.8330 | |
0.8330 | |
0.8248 | |
0.9642 | |
0.8194 | |
0.8250 | |
0.8324 | |
0.8295 | |
0.8239 | |
0.8216 | |
0.8488 | |
0.8532 | |
0.8565 | |
0.8534 | |
0.8636 | |
0.8822 | |
0.9007 | |
0.8930 | |
0.8958 | |
0.8904 | |
0.8598 | |
0.8561 | |
0.8521 | |
0.8494 | |
0.8382 | |
0.8391 | |
0.8501 | |
0.8314 | |
0.8387 | |
0.8453 | |
0.8497 | |
0.8465 | |
0.8571 | |
0.8655 | |
0.8753 | |
0.8665 | |
0.8690 | |
0.8743 | |
0.8823 | |
0.8760 | |
0.8915 | |
0.9025 | |
0.9096 | |
0.9189 | |
0.9246 | |
0.9315 | |
0.9310 | |
0.9141 | |
0.9098 | |
0.9107 | |
0.9082 | |
0.9062 | |
0.9062 | |
0.9137 | |
0.9198 | |
0.9274 | |
0.9262 | |
0.9345 | |
0.9211 | |
0.9281 | |
0.9557 | |
0.9668 | |
0.9666 | |
0.9992 | |
0.9712 | |
0.9878 | |
0.9449 | |
0.9380 | |
0.9612 | |
0.9571 | |
0.9814 | |
0.9475 | |
0.9451 | |
0.9454 | |
0.9479 | |
0.9679 | |
0.9795 | |
0.9343 | |
0.9202 | |
0.9158 | |
0.9349 | |
0.8994 | |
0.8952 | |
0.8971 | |
0.9243 | |
0.9250 | |
0.9321 | |
0.9203 | |
0.9161 | |
0.9345 | |
0.9901 | |
0.9083 | |
0.8759 | |
0.8783 | |
0.8663 | |
0.8834 | |
0.8794 | |
0.8671 | |
0.8733 | |
0.8803 | |
0.8821 | |
0.8907 | |
0.8932 | |
0.8848 | |
0.8982 | |
0.9101 | |
0.8939 | |
0.8691 | |
0.8732 | |
0.8752 | |
0.8672 | |
0.8708 | |
0.8687 | |
0.8671 | |
0.8685 | |
0.8528 | |
0.8457 | |
0.8551 | |
0.8599 | |
0.8570 | |
0.8623 | |
0.8521 | |
0.8623 | |
0.8651 | |
0.8508 | |
0.8405 | |
0.8378 | |
0.8455 | |
0.8342 | |
0.8226 | |
0.8221 | |
0.8237 | |
0.8341 | |
0.8385 | |
0.8410 | |
0.8425 | |
0.8371 | |
0.8425 | |
0.8566 | |
0.8758 | |
0.8551 | |
0.8559 | |
0.8669 | |
0.8469 | |
0.8289 | |
0.8300 | |
0.8312 | |
0.8379 | |
0.8404 | |
0.8427 | |
0.8370 | |
2.7851 | |
2.7512 | |
2.7429 | |
2.7152 | |
2.7426 | |
2.7693 | |
2.7832 | |
2.7619 | |
2.7882 | |
2.8844 | |
2.8511 | |
2.8442 | |
2.7654 | |
2.7727 | |
2.8588 | |
2.7977 | |
2.7348 | |
2.7479 | |
2.6933 | |
2.7191 | |
2.6987 | |
2.7420 | |
2.7190 | |
2.6998 | |
2.7946 | |
2.8371 | |
2.8173 | |
2.8245 | |
2.8056 | |
2.7814 | |
2.7764 | |
2.8076 | |
2.9151 | |
2.9471 | |
2.9715 | |
2.9474 | |
2.9593 | |
2.9411 | |
2.9548 | |
2.9892 | |
2.9154 | |
3.0146 | |
2.8460 | |
2.7321 | |
2.7509 | |
2.8049 | |
2.7859 | |
2.7796 | |
2.7793 | |
2.7691 | |
2.7318 | |
2.7200 | |
2.7021 | |
2.7145 | |
2.7454 | |
2.7281 | |
2.7614 | |
2.7499 | |
2.7797 | |
2.7515 | |
2.7547 | |
2.7359 | |
2.7341 | |
2.7198 | |
2.7651 | |
2.7916 | |
2.8257 | |
2.8304 | |
2.7917 | |
2.7817 | |
2.8222 | |
2.7953 | |
2.7993 | |
2.7498 | |
2.7338 | |
2.7402 | |
2.7056 | |
2.7083 | |
2.7125 | |
2.6912 | |
2.6769 | |
2.7125 | |
2.6903 | |
2.7191 | |
2.7401 | |
2.7543 | |
2.7530 | |
2.7397 | |
2.7480 | |
2.7328 | |
2.7204 | |
2.7399 | |
2.7592 | |
2.7192 | |
2.7242 | |
2.7505 | |
2.7332 | |
2.7488 | |
2.7463 | |
2.7587 | |
2.7098 | |
2.7092 | |
2.7116 | |
2.7016 | |
2.6924 | |
2.6872 | |
2.6948 | |
2.6953 | |
2.7012 | |
2.6912 | |
2.7080 | |
2.7124 | |
2.7464 | |
2.7065 | |
2.7302 | |
2.7089 | |
2.6779 | |
2.7087 | |
2.6742 | |
2.6529 | |
2.6643 | |
2.6803 | |
2.6754 | |
2.6460 | |
2.6976 | |
2.7140 | |
2.6591 | |
2.6446 | |
2.6927 | |
2.6749 | |
2.6766 | |
2.7412 | |
2.7264 | |
2.7264 | |
2.6647 | |
2.6685 | |
2.7089 | |
2.6746 | |
2.6483 | |
2.6437 | |
2.6186 | |
2.5927 | |
2.5238 | |
2.5667 | |
2.5846 | |
2.5613 | |
2.5711 | |
2.5583 | |
2.5503 | |
2.5427 | |
2.5148 | |
2.5337 | |
2.5319 | |
2.5083 | |
2.5355 | |
2.5315 | |
2.5694 | |
2.5622 | |
2.5931 | |
2.6046 | |
2.6019 | |
2.6058 | |
2.5892 | |
2.6316 | |
2.6586 | |
2.6703 | |
2.6495 | |
2.6275 | |
2.6275 | |
2.6663 | |
2.6832 | |
2.6455 | |
2.6359 | |
2.6123 | |
2.6150 | |
2.6149 | |
2.6544 | |
2.6493 | |
2.6350 | |
2.6461 | |
2.6590 | |
2.6460 | |
2.6736 | |
2.6872 | |
2.6840 | |
2.6917 | |
2.6763 | |
2.6714 | |
2.6816 | |
2.6727 | |
2.7073 | |
2.7495 | |
2.7450 | |
2.7659 | |
2.8081 | |
2.8119 | |
2.7900 | |
2.7664 | |
2.7819 | |
2.8432 | |
2.8464 | |
2.8507 | |
2.8483 | |
2.8534 | |
2.8145 | |
2.8428 | |
2.8465 | |
2.8799 | |
2.8752 | |
2.9256 | |
2.9326 | |
2.9506 | |
2.9478 | |
2.9275 | |
2.9141 | |
2.9175 | |
2.9223 | |
2.8127 | |
2.7931 | |
2.8343 | |
2.8001 | |
2.7564 | |
2.7728 | |
2.7664 | |
2.7733 | |
2.8137 | |
2.8167 | |
2.8096 | |
2.7689 | |
2.7578 | |
2.7965 | |
2.8118 | |
2.8457 | |
2.8472 | |
2.8939 | |
2.8831 | |
2.9454 | |
2.8492 | |
2.8314 | |
2.8974 | |
2.9460 | |
2.9084 | |
2.8926 | |
2.8751 | |
2.8990 | |
2.8346 | |
2.7996 | |
2.7782 | |
2.7256 | |
2.7821 | |
2.7604 | |
2.8202 | |
2.8501 | |
2.8809 | |
2.8923 | |
2.8474 | |
2.8727 | |
2.9430 | |
2.9926 | |
2.9252 | |
2.9110 | |
2.8361 | |
2.7948 | |
2.8878 | |
2.8693 | |
2.8664 | |
2.8921 | |
2.8497 | |
2.8707 | |
2.8729 | |
2.8473 | |
2.8472 | |
2.7454 | |
2.7290 | |
2.8385 | |
2.7750 | |
2.7289 | |
2.7041 | |
2.7625 | |
2.7623 | |
2.6888 | |
2.7273 | |
2.7831 | |
2.7633 | |
2.7225 | |
2.7689 | |
2.7355 | |
2.7758 | |
2.7396 | |
2.6927 | |
2.6999 | |
2.7149 | |
2.7374 | |
2.7230 | |
2.6330 | |
2.6805 | |
2.6563 | |
2.6722 | |
2.6973 | |
2.7540 | |
2.7072 | |
2.7480 | |
2.7089 | |
2.8398 | |
2.7837 | |
2.7356 | |
2.7110 | |
2.7078 | |
2.7105 | |
2.7152 | |
2.8166 | |
3.1192 | |
3.0143 | |
2.9976 | |
2.9500 | |
2.9035 | |
2.8096 | |
2.8354 | |
2.7930 | |
2.8031 | |
2.8037 | |
2.7966 | |
2.7692 | |
2.7403 | |
2.7308 | |
2.7085 | |
2.7309 | |
2.6815 | |
2.6581 | |
2.5969 | |
2.6438 | |
2.6154 | |
2.5895 | |
2.5202 | |
2.5171 | |
2.4842 | |
2.4725 | |
2.4595 | |
2.4518 | |
2.4741 | |
2.4677 | |
2.4916 | |
2.4583 | |
2.4374 | |
2.4527 | |
2.4867 | |
2.4729 | |
2.4491 | |
2.4470 | |
2.4490 | |
2.4384 | |
2.4329 | |
2.4411 | |
2.4297 | |
2.4425 | |
2.4442 | |
2.4465 | |
2.4545 | |
2.4278 | |
2.4309 | |
2.4551 | |
2.5005 | |
2.4721 | |
2.4450 | |
2.4409 | |
2.4595 | |
2.4336 | |
2.4621 | |
2.4582 | |
2.4645 | |
2.4969 | |
2.4886 | |
2.4750 | |
2.5018 | |
2.4969 | |
2.4688 | |
2.4665 | |
2.4785 | |
2.4849 | |
2.5026 | |
2.5040 | |
2.4896 | |
2.5347 | |
2.5299 | |
2.5095 | |
2.5177 | |
2.4879 | |
2.5003 | |
2.4960 | |
2.5105 | |
2.5579 | |
2.6021 | |
2.5960 | |
2.5876 | |
2.5139 | |
2.5376 | |
2.5532 | |
2.5235 | |
2.5316 | |
2.4962 | |
2.4821 | |
2.4795 | |
2.4443 | |
2.4539 | |
2.4706 | |
2.5338 | |
2.5108 | |
2.4955 | |
2.4915 | |
2.4831 | |
2.4975 | |
2.4769 | |
2.4571 | |
2.4503 | |
2.4835 | |
2.4865 | |
2.4507 | |
2.4903 | |
2.4530 | |
2.4514 | |
2.4664 | |
2.5272 | |
2.5000 | |
2.5130 | |
2.5694 | |
2.6332 | |
2.5873 | |
2.5796 | |
2.5206 | |
2.5293 | |
2.5137 | |
2.5453 | |
2.5588 | |
2.4697 | |
2.5364 | |
2.6424 | |
2.5785 | |
2.6186 | |
2.6217 | |
2.5759 | |
2.6506 | |
2.7248 | |
2.7035 | |
2.7475 | |
2.6628 | |
2.6900 | |
2.6741 | |
2.7033 | |
2.7618 | |
2.7178 | |
2.6884 | |
2.6644 | |
2.5649 | |
2.5260 | |
2.5589 | |
2.5522 | |
2.5614 | |
2.4786 | |
2.4937 | |
2.4917 | |
2.4867 | |
2.4931 | |
2.5064 | |
2.5199 | |
2.5381 | |
2.6093 | |
2.5946 | |
2.6455 | |
2.7975 | |
2.7995 | |
2.7877 | |
2.7141 | |
2.7624 | |
2.7873 | |
2.6803 | |
2.7556 | |
2.6659 | |
2.6148 | |
2.6049 | |
2.5421 | |
2.6001 | |
2.5360 | |
2.5736 | |
2.6391 | |
2.6340 | |
2.5966 | |
2.5805 | |
2.4538 | |
2.4089 | |
2.4189 | |
2.4304 | |
2.3616 | |
2.3093 | |
2.3061 | |
2.3660 | |
2.3155 | |
2.2523 | |
2.3208 | |
2.3087 | |
2.2763 | |
2.2596 | |
2.3278 | |
2.3027 | |
2.2944 | |
2.2761 | |
2.2566 | |
2.2763 | |
2.3076 | |
2.2736 | |
2.3176 | |
2.3510 | |
2.3568 | |
2.3563 | |
2.3120 | |
2.3248 | |
2.3206 | |
2.3626 | |
2.2992 | |
2.3272 | |
2.2976 | |
2.3216 | |
2.3841 | |
2.3665 | |
2.3962 | |
2.4061 | |
2.4361 | |
2.4493 | |
2.4653 | |
2.3876 | |
2.4114 | |
2.3636 | |
2.3093 | |
2.2265 | |
2.2455 | |
2.2695 | |
2.3164 | |
2.3427 | |
2.3763 | |
2.4062 | |
2.3869 | |
2.4286 | |
2.4609 | |
2.4236 | |
2.3786 | |
2.3982 | |
2.4288 | |
2.4818 | |
2.4934 | |
2.5185 | |
2.5390 | |
2.4895 | |
2.5142 | |
2.5919 | |
2.5041 | |
2.5158 | |
2.4799 | |
2.3685 | |
2.3020 | |
2.2780 | |
2.2754 | |
2.2543 | |
2.2435 | |
2.2696 | |
2.3057 | |
2.2592 | |
2.2557 | |
2.2985 | |
2.3040 | |
2.3513 | |
2.3891 | |
2.3062 | |
2.3200 | |
2.2702 | |
2.2712 | |
2.3152 | |
2.3426 | |
2.3671 | |
2.3300 | |
2.2938 | |
2.2971 | |
2.2735 | |
2.2620 | |
2.3212 | |
2.3676 | |
2.2956 | |
2.3185 | |
2.3691 | |
2.3514 | |
2.3513 | |
2.3186 | |
2.3622 | |
2.3605 | |
2.3244 | |
2.3207 | |
2.3920 | |
2.3302 | |
2.3250 | |
2.3626 | |
2.4604 | |
2.5267 | |
2.5429 | |
2.5785 | |
2.6008 | |
2.5996 | |
2.5994 | |
2.5297 | |
2.4928 | |
2.6165 | |
2.5287 | |
2.5831 | |
2.6987 | |
2.5892 | |
2.5780 | |
2.5474 | |
2.7704 | |
2.5885 | |
2.6207 | |
2.8627 | |
2.8598 | |
2.7797 | |
2.9146 | |
2.6744 | |
2.6861 | |
2.5848 | |
2.5563 | |
2.3773 | |
2.4470 | |
2.3312 | |
2.3348 | |
2.2934 | |
2.3246 | |
2.3684 | |
2.3160 | |
2.2959 | |
2.1942 | |
2.1475 | |
2.4169 | |
2.1177 | |
2.1439 | |
1.9951 | |
1.9265 | |
1.8743 | |
1.9078 | |
1.9514 | |
1.8707 | |
1.8432 | |
1.8704 | |
1.8041 | |
1.7368 | |
1.7199 | |
1.7320 | |
1.7378 | |
1.7893 | |
1.7808 | |
1.8125 | |
1.8588 | |
1.8031 | |
1.8485 | |
1.8250 | |
1.8265 | |
1.8439 | |
1.8547 | |
1.8737 | |
1.8375 | |
1.8216 | |
1.8621 | |
1.8913 | |
1.8922 | |
1.9209 | |
1.9174 | |
1.9186 | |
1.9792 | |
2.0064 | |
2.0450 | |
1.9827 | |
2.0179 | |
2.0756 | |
1.9696 | |
2.0053 | |
2.0024 | |
2.0530 | |
2.0377 | |
2.0034 | |
2.0303 | |
2.0278 | |
2.0537 | |
2.0484 | |
2.0376 | |
2.0306 | |
2.0994 | |
2.1002 | |
2.1260 | |
2.1161 | |
2.1277 | |
2.1732 | |
2.2053 | |
2.2205 | |
2.2243 | |
2.2616 | |
2.2030 | |
2.1759 | |
2.2139 | |
2.1581 | |
2.1462 | |
2.1654 | |
2.1741 | |
2.2129 | |
2.2368 | |
2.2646 | |
2.2240 | |
2.2373 | |
2.2124 | |
2.1933 | |
2.1715 | |
2.1955 | |
2.2000 | |
2.2089 | |
2.2521 | |
2.2598 | |
2.2861 | |
2.2926 | |
2.2924 | |
2.3228 | |
2.3016 | |
2.3023 | |
2.3485 | |
2.3248 | |
2.3618 | |
2.3262 | |
2.3449 | |
2.3285 | |
2.2784 | |
2.2803 | |
2.2798 | |
2.2547 | |
2.2488 | |
2.2685 | |
2.2804 | |
2.2963 | |
2.3059 | |
2.3464 | |
2.3474 | |
2.3548 | |
2.4001 | |
2.4139 | |
2.3894 | |
2.3700 | |
2.4149 | |
2.4448 | |
2.3794 | |
2.3312 | |
2.4080 | |
2.3209 | |
2.3683 | |
2.3815 | |
2.4461 | |
2.4399 | |
2.4332 | |
2.4760 | |
2.4607 | |
2.4234 | |
2.3662 | |
2.3844 | |
2.3937 | |
2.3831 | |
2.3142 | |
2.3357 | |
2.3511 | |
2.4577 | |
2.4648 | |
2.4308 | |
2.4422 | |
2.3902 | |
2.4682 | |
2.3690 | |
2.3584 | |
2.3602 | |
2.3646 | |
2.3655 | |
2.3601 | |
2.3599 | |
2.3686 | |
2.3309 | |
2.3705 | |
2.4021 | |
2.4045 | |
2.3836 | |
2.4406 | |
2.4356 | |
2.4955 | |
2.5175 | |
2.5274 | |
2.4764 | |
2.4413 | |
2.4245 | |
2.4211 | |
2.4502 | |
2.4337 | |
2.4161 | |
2.4333 | |
2.3879 | |
2.5197 | |
2.4957 | |
2.4991 | |
2.4922 | |
2.5089 | |
2.5530 | |
2.5707 | |
2.5486 | |
2.5659 | |
2.5298 | |
2.5358 | |
2.5283 | |
2.5630 | |
2.5542 | |
2.5626 | |
2.5785 | |
2.5178 | |
2.5886 | |
2.5445 | |
2.5299 | |
2.4620 | |
2.4841 | |
2.4815 | |
2.4678 | |
2.3075 | |
2.3221 | |
2.2694 | |
2.3513 | |
2.3795 | |
2.4107 | |
2.4620 | |
2.4588 | |
2.3916 | |
2.4490 | |
2.3251 | |
2.3072 | |
2.3709 | |
2.5079 | |
2.4825 | |
2.5192 | |
2.4983 | |
2.5320 | |
2.5749 | |
2.6238 | |
2.6271 | |
2.6303 | |
2.6434 | |
2.6746 | |
2.7095 | |
2.6905 | |
2.7291 | |
2.7650 | |
2.8020 | |
2.7581 | |
2.7039 | |
2.7337 | |
2.7358 | |
2.7720 | |
2.7207 | |
2.7645 | |
2.7610 | |
2.8313 | |
2.8110 | |
2.8077 | |
2.8582 | |
2.8578 | |
2.9410 | |
2.9521 | |
3.0198 | |
3.0449 | |
3.0840 | |
3.0891 | |
3.0770 | |
3.0499 | |
2.9474 |