Історія денної ставки LYD /HUF з неділя, 28 березень 2004.
Максимально було досягнуто
1 лівійський динар = 240.5575 угорський форинт
мінімум на
1 лівійський динар = 63.6270 угорський форинт
Date | LYD/HUF |
---|---|
73.9923 | |
74.1517 | |
74.9994 | |
75.8715 | |
76.7754 | |
74.4306 | |
76.0227 | |
75.7627 | |
75.1560 | |
75.1418 | |
75.4658 | |
74.1511 | |
74.5626 | |
74.2390 | |
74.4919 | |
74.4838 | |
73.2503 | |
72.2258 | |
71.8685 | |
72.5065 | |
72.2138 | |
73.3678 | |
73.5624 | |
72.7885 | |
71.9140 | |
71.7944 | |
72.3266 | |
72.5399 | |
73.6880 | |
73.0506 | |
74.9612 | |
75.1349 | |
75.8457 | |
75.6713 | |
74.0652 | |
73.6545 | |
73.4999 | |
73.4834 | |
72.8792 | |
73.3625 | |
73.5253 | |
73.7886 | |
72.1881 | |
70.0454 | |
71.7764 | |
71.4007 | |
70.6615 | |
71.0612 | |
71.1374 | |
71.3876 | |
71.9725 | |
71.9770 | |
71.2042 | |
71.3611 | |
71.3923 | |
71.6177 | |
71.6584 | |
75.7581 | |
73.1020 | |
73.6508 | |
74.6265 | |
74.4944 | |
77.4432 | |
75.6798 | |
76.3680 | |
77.3893 | |
76.8055 | |
77.8794 | |
78.0999 | |
78.6618 | |
81.2838 | |
81.3247 | |
80.4105 | |
81.3256 | |
80.0257 | |
79.6378 | |
82.9615 | |
83.6715 | |
82.9619 | |
87.7163 | |
84.2092 | |
84.7309 | |
80.0454 | |
79.5150 | |
82.0988 | |
82.4320 | |
84.3525 | |
80.7511 | |
79.3165 | |
80.3073 | |
80.1081 | |
81.1540 | |
83.0549 | |
79.7824 | |
79.0949 | |
78.2260 | |
80.3248 | |
75.9538 | |
76.8996 | |
74.3411 | |
77.4036 | |
74.9225 | |
75.8353 | |
73.7913 | |
72.8513 | |
73.7998 | |
78.2352 | |
71.6391 | |
68.7864 | |
68.8893 | |
67.5521 | |
68.4986 | |
69.5866 | |
68.2056 | |
68.9776 | |
70.6260 | |
70.8480 | |
70.8043 | |
70.8612 | |
70.4311 | |
70.5027 | |
71.5485 | |
70.3591 | |
68.3215 | |
68.1863 | |
69.3598 | |
68.4198 | |
68.2418 | |
67.4755 | |
67.4857 | |
66.7568 | |
65.6212 | |
64.9882 | |
65.2674 | |
65.6716 | |
66.0743 | |
66.7163 | |
66.6944 | |
67.8470 | |
67.7378 | |
66.4062 | |
65.6961 | |
65.2199 | |
65.9847 | |
64.6317 | |
63.8608 | |
63.7337 | |
63.8066 | |
64.7723 | |
65.7674 | |
66.5656 | |
67.1873 | |
66.4148 | |
66.3968 | |
67.2452 | |
68.0693 | |
68.1413 | |
68.4813 | |
69.3219 | |
67.9997 | |
66.1863 | |
66.2092 | |
66.5639 | |
66.1924 | |
66.2074 | |
66.8176 | |
66.8495 | |
221.1372 | |
222.7229 | |
219.9428 | |
216.7428 | |
220.9647 | |
221.9713 | |
224.5178 | |
221.9487 | |
223.2817 | |
229.7005 | |
227.3189 | |
226.9118 | |
221.8562 | |
222.6797 | |
228.0356 | |
225.4364 | |
219.8038 | |
222.9199 | |
217.6382 | |
217.7871 | |
214.2369 | |
214.8379 | |
212.3376 | |
212.8411 | |
220.8773 | |
224.5280 | |
222.3509 | |
225.9533 | |
219.4462 | |
217.9986 | |
215.8375 | |
219.8994 | |
227.3940 | |
227.9776 | |
228.4103 | |
229.3916 | |
231.7359 | |
229.1437 | |
230.0418 | |
238.4503 | |
230.2290 | |
229.7849 | |
220.6015 | |
212.0952 | |
214.8667 | |
220.2500 | |
219.4740 | |
220.4073 | |
218.1383 | |
218.3240 | |
215.3807 | |
214.4075 | |
210.5648 | |
211.2177 | |
212.8871 | |
210.6856 | |
213.5235 | |
213.1340 | |
217.2665 | |
215.1112 | |
215.3287 | |
211.0945 | |
209.9972 | |
209.8322 | |
213.4868 | |
214.9432 | |
216.5079 | |
216.0800 | |
214.0618 | |
211.9546 | |
214.4079 | |
211.0543 | |
209.2356 | |
205.9458 | |
206.9283 | |
209.5212 | |
207.2658 | |
206.7820 | |
206.9352 | |
205.2521 | |
203.7251 | |
205.1680 | |
202.0721 | |
205.2073 | |
208.1149 | |
209.2604 | |
207.1492 | |
207.0647 | |
206.9355 | |
204.3748 | |
203.7684 | |
205.2472 | |
206.4838 | |
200.2230 | |
199.2707 | |
201.8428 | |
200.7402 | |
201.3451 | |
201.6448 | |
204.1422 | |
200.6982 | |
200.3270 | |
200.9664 | |
202.5851 | |
201.2836 | |
201.0895 | |
202.0216 | |
203.6221 | |
203.5186 | |
202.9937 | |
204.1087 | |
201.2037 | |
205.6950 | |
202.4403 | |
204.8672 | |
203.7311 | |
201.4313 | |
204.0691 | |
201.6041 | |
199.6908 | |
201.4131 | |
201.9485 | |
203.5852 | |
200.6976 | |
202.8048 | |
203.7359 | |
199.8901 | |
199.2463 | |
203.1809 | |
200.8093 | |
201.0921 | |
205.6808 | |
204.3905 | |
205.1191 | |
200.5747 | |
199.1655 | |
200.6796 | |
198.1215 | |
195.6364 | |
195.2685 | |
193.7343 | |
192.6392 | |
188.4821 | |
190.7734 | |
191.9102 | |
189.8189 | |
189.4957 | |
189.8553 | |
191.3224 | |
191.1881 | |
189.1377 | |
189.6433 | |
188.9491 | |
187.5278 | |
188.4037 | |
187.3119 | |
190.2500 | |
190.4438 | |
192.5616 | |
193.9882 | |
194.8349 | |
194.3015 | |
191.2454 | |
194.4010 | |
195.6571 | |
195.9067 | |
193.8910 | |
191.4678 | |
191.0102 | |
193.2718 | |
194.2737 | |
192.1593 | |
189.8983 | |
188.5750 | |
188.6577 | |
187.1207 | |
188.1530 | |
187.9849 | |
188.4946 | |
189.2331 | |
190.3390 | |
193.1571 | |
194.3678 | |
195.3723 | |
197.5032 | |
196.6274 | |
196.2640 | |
196.2012 | |
197.6865 | |
196.4294 | |
199.2062 | |
202.1646 | |
202.6641 | |
202.9398 | |
207.3672 | |
206.5479 | |
203.2753 | |
201.0031 | |
201.0894 | |
204.9324 | |
204.7578 | |
203.2068 | |
203.0363 | |
204.0056 | |
203.0083 | |
203.6881 | |
202.0057 | |
202.7139 | |
202.1989 | |
205.0551 | |
205.7535 | |
207.8726 | |
208.1484 | |
204.2445 | |
204.9776 | |
203.5396 | |
205.3077 | |
198.5050 | |
200.2466 | |
202.3157 | |
198.6780 | |
196.4835 | |
198.3992 | |
197.7126 | |
199.3736 | |
200.0647 | |
201.0968 | |
199.5858 | |
199.3766 | |
199.8191 | |
203.7925 | |
200.3936 | |
203.8200 | |
204.6285 | |
205.3032 | |
206.6406 | |
210.2093 | |
202.8840 | |
202.5346 | |
206.3452 | |
210.5163 | |
208.1731 | |
207.4775 | |
203.8981 | |
205.7928 | |
202.4008 | |
202.5366 | |
202.1502 | |
201.3163 | |
204.5580 | |
200.5493 | |
202.9652 | |
203.5378 | |
205.3283 | |
204.2085 | |
200.1763 | |
201.6535 | |
206.9237 | |
209.5135 | |
208.2592 | |
210.9138 | |
209.4612 | |
207.9501 | |
212.3489 | |
209.0658 | |
207.8636 | |
211.4481 | |
208.2185 | |
211.3379 | |
211.8652 | |
208.9186 | |
207.6534 | |
200.4775 | |
200.5242 | |
208.7297 | |
206.0965 | |
202.3171 | |
201.3289 | |
205.0744 | |
205.0702 | |
198.5868 | |
202.6115 | |
206.4652 | |
204.9516 | |
204.9660 | |
208.2175 | |
205.0626 | |
208.7276 | |
205.9617 | |
200.8963 | |
203.1530 | |
203.9546 | |
205.3343 | |
204.1793 | |
199.5369 | |
200.3167 | |
199.7307 | |
201.0224 | |
201.6465 | |
203.8817 | |
198.7042 | |
201.1145 | |
199.9336 | |
208.7736 | |
206.4194 | |
200.3496 | |
198.2665 | |
198.6955 | |
199.3976 | |
201.4580 | |
207.8376 | |
230.3758 | |
223.7899 | |
222.1200 | |
215.3261 | |
213.9442 | |
207.4819 | |
208.6179 | |
204.7926 | |
203.9701 | |
203.4345 | |
203.7967 | |
202.2048 | |
200.6221 | |
198.3734 | |
197.7082 | |
201.2791 | |
200.0661 | |
198.3083 | |
194.6728 | |
198.8631 | |
195.6268 | |
193.9144 | |
188.7914 | |
188.0628 | |
186.4709 | |
184.2561 | |
183.6067 | |
183.2585 | |
185.2306 | |
183.8176 | |
182.7582 | |
182.6646 | |
180.0188 | |
179.8219 | |
180.8295 | |
179.9503 | |
177.8815 | |
179.3821 | |
180.2543 | |
179.2073 | |
178.7035 | |
179.4770 | |
179.3307 | |
182.1329 | |
180.1478 | |
181.5589 | |
182.4013 | |
180.9161 | |
180.8602 | |
182.4217 | |
184.6843 | |
179.7563 | |
177.5177 | |
175.6087 | |
176.4027 | |
174.0282 | |
176.2142 | |
176.5657 | |
177.7594 | |
180.2442 | |
176.9202 | |
176.2452 | |
177.3744 | |
176.8918 | |
172.6576 | |
173.5468 | |
175.0919 | |
174.9687 | |
176.6448 | |
176.9690 | |
177.3249 | |
178.2523 | |
178.4061 | |
177.0124 | |
178.1113 | |
176.3413 | |
176.9683 | |
176.4364 | |
175.2077 | |
173.8855 | |
178.0453 | |
176.3417 | |
178.6614 | |
173.0993 | |
177.4409 | |
176.3335 | |
173.9050 | |
176.0876 | |
176.5149 | |
177.2527 | |
179.7761 | |
177.7376 | |
176.2669 | |
177.4716 | |
184.2890 | |
184.3918 | |
183.9371 | |
181.2798 | |
178.4882 | |
176.7017 | |
172.6853 | |
172.0214 | |
172.0530 | |
176.4337 | |
174.9903 | |
176.1095 | |
176.4688 | |
175.6429 | |
174.6675 | |
173.1789 | |
173.9118 | |
171.2716 | |
172.5231 | |
175.5606 | |
179.2795 | |
177.5100 | |
177.1632 | |
171.6377 | |
172.4655 | |
174.9459 | |
177.0725 | |
174.3563 | |
170.3553 | |
175.8925 | |
179.5330 | |
175.5802 | |
178.5411 | |
179.1826 | |
175.8705 | |
179.7561 | |
186.9576 | |
186.0555 | |
187.8674 | |
180.4881 | |
181.6978 | |
182.6260 | |
185.8996 | |
190.2336 | |
186.8999 | |
184.5893 | |
180.6206 | |
175.3656 | |
173.6212 | |
181.5316 | |
181.7583 | |
181.5386 | |
175.4426 | |
175.8933 | |
174.9015 | |
177.6452 | |
176.1053 | |
175.8688 | |
173.7830 | |
175.9715 | |
183.0594 | |
180.3825 | |
186.2279 | |
197.6797 | |
196.9257 | |
195.9747 | |
188.0616 | |
186.5771 | |
187.4053 | |
179.9423 | |
188.4289 | |
183.6742 | |
187.9488 | |
183.0251 | |
178.3159 | |
176.2388 | |
174.2413 | |
174.6702 | |
177.7830 | |
173.9887 | |
172.7841 | |
168.6121 | |
161.3997 | |
157.8001 | |
157.8853 | |
158.0496 | |
160.0588 | |
155.8925 | |
155.1503 | |
159.4857 | |
155.0037 | |
150.8346 | |
155.6225 | |
155.3221 | |
153.3281 | |
151.7609 | |
156.8554 | |
157.5626 | |
156.3541 | |
152.9425 | |
151.6809 | |
152.4394 | |
155.7299 | |
151.6147 | |
152.5216 | |
156.9982 | |
157.9276 | |
159.2904 | |
158.2503 | |
159.2045 | |
159.9124 | |
162.9339 | |
159.6023 | |
161.8285 | |
162.3159 | |
164.5079 | |
170.9533 | |
166.4755 | |
167.9586 | |
165.8482 | |
168.2327 | |
170.7714 | |
171.6687 | |
166.1461 | |
169.6919 | |
165.6099 | |
157.6060 | |
155.1266 | |
157.5649 | |
157.1342 | |
159.7090 | |
164.1027 | |
169.2211 | |
173.0467 | |
172.6137 | |
172.8651 | |
173.0480 | |
169.9422 | |
166.8212 | |
169.6021 | |
172.8602 | |
174.0681 | |
170.3896 | |
175.2922 | |
175.1906 | |
171.8347 | |
171.9974 | |
178.9825 | |
169.6591 | |
169.9002 | |
171.5981 | |
160.9971 | |
157.9554 | |
154.6430 | |
154.5594 | |
154.6048 | |
154.0925 | |
155.1269 | |
155.3888 | |
153.5218 | |
154.9275 | |
157.1379 | |
157.0243 | |
158.8408 | |
159.2807 | |
156.2250 | |
154.8461 | |
151.2027 | |
149.3382 | |
151.9928 | |
154.1718 | |
155.6040 | |
153.5663 | |
151.7741 | |
152.0197 | |
147.6748 | |
147.2738 | |
149.9610 | |
153.8008 | |
147.6828 | |
146.9642 | |
149.7929 | |
149.1855 | |
150.7277 | |
151.5313 | |
153.8474 | |
156.5248 | |
153.8836 | |
151.3685 | |
156.1136 | |
152.8699 | |
149.9508 | |
151.5163 | |
156.1141 | |
159.2703 | |
158.3866 | |
158.1837 | |
160.5204 | |
161.4871 | |
163.5662 | |
159.0422 | |
158.2514 | |
165.9049 | |
160.4971 | |
167.9854 | |
174.2919 | |
177.2367 | |
167.9915 | |
169.4464 | |
181.1731 | |
171.9320 | |
174.9104 | |
186.9312 | |
184.8912 | |
178.1751 | |
183.4973 | |
171.5821 | |
179.6858 | |
169.5062 | |
166.0574 | |
164.8303 | |
157.8927 | |
150.5680 | |
151.5085 | |
152.8522 | |
157.4111 | |
161.2706 | |
157.3768 | |
163.3350 | |
160.4757 | |
156.6752 | |
170.1938 | |
159.5342 | |
153.1191 | |
144.7503 | |
138.2064 | |
135.9960 | |
137.6786 | |
136.0685 | |
133.4127 | |
130.5445 | |
132.4058 | |
131.5021 | |
126.6293 | |
123.9736 | |
123.3843 | |
122.8992 | |
125.9612 | |
125.5542 | |
128.9778 | |
135.8759 | |
132.1261 | |
131.7393 | |
131.3230 | |
133.0014 | |
135.8463 | |
135.8066 | |
137.6616 | |
135.6838 | |
135.2040 | |
136.7221 | |
139.8664 | |
137.7098 | |
141.4161 | |
142.5245 | |
143.6853 | |
146.3023 | |
147.5358 | |
149.7251 | |
142.5515 | |
144.0407 | |
146.6129 | |
139.2962 | |
142.0905 | |
141.5644 | |
144.6617 | |
143.3403 | |
141.0575 | |
142.1893 | |
141.7366 | |
142.4024 | |
143.0949 | |
141.4538 | |
140.3907 | |
144.1720 | |
141.8985 | |
141.9541 | |
141.0235 | |
141.5293 | |
146.6241 | |
148.5962 | |
148.2365 | |
148.8289 | |
152.7886 | |
147.2703 | |
144.4317 | |
146.5881 | |
140.8797 | |
140.5395 | |
141.7755 | |
142.0906 | |
144.2378 | |
147.1923 | |
149.8405 | |
146.4414 | |
146.7455 | |
146.0211 | |
144.0963 | |
142.8914 | |
143.4678 | |
142.6629 | |
141.8789 | |
144.2049 | |
144.8682 | |
145.7516 | |
145.8298 | |
147.4385 | |
151.0414 | |
149.3777 | |
148.7686 | |
152.6656 | |
152.4553 | |
154.3400 | |
152.2154 | |
152.9583 | |
152.4775 | |
150.8260 | |
151.6021 | |
151.8681 | |
151.0760 | |
150.9354 | |
153.1837 | |
154.7542 | |
156.0292 | |
156.2452 | |
158.3699 | |
159.7382 | |
161.0182 | |
166.4751 | |
167.3850 | |
165.2418 | |
163.2140 | |
166.6675 | |
170.8268 | |
167.1656 | |
166.3496 | |
169.9016 | |
161.9202 | |
163.7277 | |
166.2946 | |
169.8302 | |
168.9712 | |
169.7926 | |
169.4790 | |
167.0186 | |
162.6413 | |
157.8910 | |
158.6492 | |
159.3007 | |
162.0598 | |
156.8047 | |
158.3515 | |
159.7611 | |
165.2723 | |
165.5618 | |
163.0951 | |
165.5446 | |
161.0366 | |
164.3891 | |
157.9825 | |
157.9790 | |
157.7174 | |
156.7313 | |
155.3774 | |
155.5634 | |
153.4931 | |
155.5898 | |
154.8464 | |
154.8712 | |
156.9790 | |
157.3953 | |
157.6585 | |
158.8777 | |
156.7761 | |
159.4210 | |
157.5400 | |
156.4168 | |
156.0116 | |
158.2251 | |
156.6638 | |
156.3096 | |
156.8905 | |
154.1974 | |
153.0344 | |
151.4063 | |
147.7809 | |
152.7231 | |
151.5647 | |
150.4623 | |
149.6958 | |
151.4792 | |
152.6580 | |
153.6532 | |
153.9217 | |
157.6319 | |
154.8507 | |
154.4017 | |
156.1272 | |
156.5076 | |
156.4011 | |
154.7096 | |
154.0582 | |
152.4817 | |
153.1256 | |
151.0126 | |
149.9570 | |
148.2599 | |
149.4946 | |
149.4978 | |
147.7552 | |
141.0739 | |
144.7892 | |
140.4361 | |
143.5195 | |
145.1768 | |
148.3397 | |
148.0939 | |
148.7539 | |
144.4706 | |
149.0724 | |
139.8503 | |
139.7395 | |
141.1411 | |
147.7970 | |
146.0038 | |
147.1300 | |
145.6289 | |
144.7557 | |
148.2458 | |
149.3404 | |
150.3687 | |
151.7492 | |
150.7264 | |
152.3081 | |
152.5470 | |
153.8473 | |
154.6485 | |
155.2463 | |
156.5561 | |
155.7906 | |
150.9719 | |
153.6910 | |
155.3684 | |
155.6332 | |
153.5736 | |
154.7798 | |
153.0117 | |
158.0716 | |
155.8853 | |
155.8447 | |
154.9555 | |
154.4359 | |
159.8439 | |
157.3504 | |
161.8987 | |
160.0340 | |
161.9484 | |
162.6820 | |
161.0760 | |
160.6456 | |
156.7886 |