Історія денної ставки LYD /CDF з понеділок, 29 березень 2004.
Максимально було досягнуто
1 лівійський динар = 1 476.4612 конголезький франк
мінімум на
1 лівійський динар = 288.7362 конголезький франк
Date | LYD/CDF |
---|---|
574.7952 | |
573.2966 | |
573.5098 | |
573.9438 | |
576.7091 | |
575.2182 | |
583.0009 | |
574.2371 | |
575.7180 | |
577.5199 | |
573.6072 | |
570.8209 | |
570.1573 | |
568.6737 | |
571.2035 | |
569.5255 | |
564.5062 | |
571.9649 | |
564.1276 | |
572.9233 | |
568.1720 | |
570.2073 | |
552.6343 | |
560.3826 | |
533.3140 | |
527.9458 | |
522.0588 | |
522.7345 | |
520.1807 | |
514.1262 | |
512.6602 | |
507.1817 | |
506.3580 | |
510.5370 | |
507.3420 | |
512.9578 | |
515.3144 | |
514.6602 | |
511.4230 | |
513.5133 | |
516.6842 | |
519.1506 | |
532.1624 | |
523.5895 | |
510.4776 | |
505.3766 | |
497.8561 | |
492.1623 | |
487.3070 | |
481.4860 | |
482.5726 | |
480.3782 | |
428.7813 | |
431.2315 | |
453.9977 | |
437.6745 | |
434.4569 | |
425.9632 | |
428.0153 | |
426.4605 | |
433.3088 | |
430.6672 | |
433.6317 | |
432.9551 | |
430.6134 | |
433.3481 | |
424.2154 | |
425.8615 | |
424.6118 | |
422.7139 | |
424.5153 | |
423.7654 | |
419.8194 | |
418.0744 | |
414.0219 | |
407.8860 | |
409.5775 | |
406.0378 | |
406.4486 | |
409.3419 | |
404.3509 | |
409.3488 | |
412.1908 | |
414.2233 | |
412.3474 | |
412.6996 | |
415.1971 | |
410.9862 | |
410.0211 | |
411.3482 | |
409.9959 | |
410.5001 | |
410.2163 | |
413.5006 | |
415.9514 | |
414.4075 | |
419.3741 | |
419.8036 | |
420.4126 | |
416.2244 | |
414.5547 | |
418.8886 | |
419.2693 | |
426.1405 | |
430.5811 | |
433.3802 | |
433.2132 | |
435.6361 | |
436.1987 | |
437.9817 | |
438.6179 | |
434.7263 | |
437.9890 | |
437.1434 | |
436.4959 | |
435.5443 | |
434.6245 | |
434.0024 | |
434.8194 | |
435.5358 | |
433.6837 | |
435.4562 | |
438.1974 | |
440.1007 | |
438.3849 | |
440.1118 | |
438.9675 | |
435.6149 | |
438.2834 | |
439.6916 | |
440.1568 | |
441.6032 | |
440.7563 | |
439.2510 | |
439.0083 | |
439.5806 | |
440.2874 | |
442.3306 | |
441.9465 | |
442.2522 | |
442.3539 | |
440.1332 | |
441.0943 | |
443.4990 | |
445.9877 | |
447.5621 | |
446.5715 | |
447.4382 | |
446.6807 | |
445.1792 | |
446.7465 | |
444.5841 | |
438.8498 | |
440.5955 | |
436.4764 | |
439.6501 | |
440.0053 | |
437.6400 | |
444.2821 | |
446.6024 | |
443.8810 | |
444.8864 | |
442.9558 | |
443.4562 | |
444.5730 | |
443.7808 | |
443.5821 | |
1 475.3193 | |
1 476.4612 | |
1 471.0431 | |
1 464.1885 | |
1 462.2340 | |
1 452.4024 | |
1 450.2783 | |
1 441.7589 | |
1 445.5250 | |
1 433.6654 | |
1 440.0785 | |
1 435.5574 | |
1 442.1861 | |
1 427.6840 | |
1 430.2972 | |
1 436.5196 | |
1 431.8932 | |
1 435.9060 | |
1 433.7451 | |
1 432.0158 | |
1 426.7074 | |
1 440.0152 | |
1 433.7026 | |
1 416.9592 | |
1 407.9500 | |
1 385.8151 | |
1 383.7942 | |
1 370.8928 | |
1 332.7938 | |
1 357.6044 | |
1 299.2192 | |
1 295.4811 | |
1 290.1960 | |
1 248.9343 | |
1 247.4209 | |
1 225.6626 | |
1 219.6315 | |
1 213.6574 | |
1 211.7225 | |
1 210.9395 | |
1 210.4817 | |
1 204.4891 | |
1 215.9722 | |
1 222.6597 | |
1 203.8032 | |
1 197.4410 | |
1 197.0415 | |
1 200.8265 | |
1 209.7345 | |
1 204.6658 | |
1 205.0375 | |
1 206.2274 | |
1 206.0538 | |
1 205.4927 | |
1 201.0969 | |
1 194.2743 | |
1 192.6507 | |
1 182.7347 | |
1 185.5667 | |
1 182.2389 | |
1 183.0596 | |
1 184.0328 | |
1 183.0215 | |
1 177.6595 | |
1 180.2149 | |
1 177.2425 | |
1 173.8639 | |
1 180.1833 | |
1 179.7943 | |
1 178.1437 | |
1 180.7411 | |
1 179.6003 | |
1 174.4474 | |
1 178.5846 | |
1 180.3659 | |
1 181.5788 | |
1 183.9699 | |
1 187.0015 | |
1 184.5722 | |
1 188.0474 | |
1 187.8797 | |
1 182.3592 | |
1 173.6032 | |
1 176.0040 | |
1 177.1352 | |
1 181.3690 | |
1 178.8984 | |
1 175.1847 | |
1 174.6128 | |
1 177.9751 | |
1 179.1091 | |
1 179.6501 | |
1 180.0458 | |
1 174.3196 | |
1 179.1050 | |
1 180.0412 | |
1 180.2486 | |
1 179.7291 | |
1 180.8131 | |
1 178.8085 | |
1 184.4106 | |
1 182.2904 | |
1 184.4958 | |
1 181.3443 | |
1 169.0630 | |
1 175.9209 | |
1 173.2232 | |
1 166.2104 | |
1 153.5752 | |
1 162.6776 | |
1 150.0025 | |
1 155.7799 | |
1 176.3625 | |
1 167.0481 | |
1 165.7248 | |
1 176.3767 | |
1 181.4527 | |
1 184.6020 | |
1 180.0457 | |
1 192.7665 | |
1 181.9483 | |
1 177.3839 | |
1 188.1730 | |
1 187.7075 | |
1 170.2527 | |
1 171.4803 | |
1 166.7853 | |
1 180.7693 | |
1 179.3654 | |
1 174.1346 | |
1 178.8357 | |
1 171.6531 | |
1 185.3590 | |
1 189.0510 | |
1 186.4903 | |
1 180.0453 | |
1 181.4357 | |
1 186.8290 | |
1 194.0678 | |
1 195.7203 | |
1 204.9367 | |
1 217.1521 | |
1 215.0996 | |
1 212.5233 | |
1 218.8722 | |
1 214.6800 | |
1 212.8803 | |
1 216.8669 | |
1 217.1798 | |
1 216.9067 | |
1 226.1171 | |
1 208.2160 | |
1 209.5186 | |
1 198.5032 | |
1 196.3370 | |
1 200.5181 | |
1 189.0574 | |
1 151.3724 | |
1 147.4008 | |
1 164.4110 | |
1 148.8438 | |
1 148.6314 | |
1 144.3931 | |
1 140.9566 | |
1 144.0350 | |
1 143.3270 | |
1 135.1203 | |
1 141.6667 | |
1 143.9093 | |
1 137.4898 | |
1 141.7505 | |
1 146.7703 | |
1 147.3150 | |
1 150.0012 | |
1 145.9574 | |
1 131.5526 | |
1 172.4994 | |
1 164.3853 | |
1 142.5748 | |
1 186.4770 | |
1 161.4322 | |
1 111.7527 | |
1 089.4377 | |
1 073.4781 | |
1 050.3761 | |
1 029.6614 | |
1 036.2615 | |
1 033.9561 | |
1 020.8434 | |
1 022.3670 | |
1 001.0842 | |
999.7790 | |
994.5614 | |
987.3346 | |
974.2940 | |
923.4395 | |
955.9773 | |
952.1561 | |
938.2127 | |
931.5579 | |
922.7186 | |
913.4356 | |
883.2739 | |
880.8197 | |
884.5982 | |
887.0390 | |
861.9432 | |
859.5547 | |
805.4349 | |
807.7086 | |
816.0884 | |
811.8723 | |
835.8198 | |
798.6785 | |
800.4417 | |
805.5105 | |
665.4042 | |
677.7251 | |
686.2631 | |
691.7869 | |
692.2170 | |
696.7809 | |
704.8799 | |
707.0812 | |
694.3756 | |
699.7607 | |
699.5911 | |
703.0095 | |
710.6877 | |
699.5670 | |
703.3209 | |
702.3295 | |
681.8793 | |
689.9453 | |
684.3659 | |
687.2327 | |
695.2387 | |
685.7769 | |
681.7677 | |
689.3432 | |
690.7313 | |
683.7856 | |
686.6742 | |
689.4033 | |
697.0462 | |
676.9628 | |
677.5880 | |
683.2743 | |
679.3269 | |
672.6962 | |
670.8803 | |
672.7990 | |
666.3816 | |
670.9798 | |
680.1424 | |
672.1920 | |
669.6384 | |
668.0583 | |
670.6784 | |
667.0371 | |
674.2251 | |
670.4946 | |
667.8574 | |
672.8096 | |
669.4398 | |
669.9811 | |
663.6785 | |
659.4939 | |
672.1363 | |
670.7953 | |
682.8833 | |
682.9955 | |
680.1105 | |
680.4064 | |
694.1093 | |
681.6222 | |
677.6954 | |
674.9217 | |
675.1675 | |
678.3022 | |
678.3458 | |
672.0778 | |
676.2825 | |
676.7268 | |
678.0017 | |
673.5633 | |
675.4683 | |
677.5172 | |
679.6790 | |
678.4988 | |
677.9454 | |
677.0576 | |
672.1268 | |
672.3271 | |
681.9721 | |
679.9405 | |
678.6641 | |
674.2491 | |
670.2618 | |
673.9248 | |
672.8718 | |
673.9981 | |
664.1432 | |
670.4698 | |
679.1299 | |
683.3390 | |
682.3862 | |
682.0348 | |
679.3804 | |
682.2727 | |
695.3936 | |
773.3644 | |
772.3705 | |
771.7938 | |
770.0029 | |
769.3099 | |
773.5327 | |
775.3586 | |
771.7620 | |
767.7161 | |
766.8532 | |
763.5830 | |
757.9285 | |
762.3972 | |
762.3579 | |
757.8195 | |
761.3720 | |
752.5973 | |
754.5788 | |
738.9555 | |
752.3041 | |
754.4347 | |
752.2685 | |
743.4311 | |
741.9275 | |
737.9150 | |
737.7654 | |
740.5909 | |
743.5498 | |
750.0462 | |
749.4261 | |
750.9738 | |
745.8201 | |
745.0830 | |
743.9594 | |
752.8570 | |
745.5936 | |
744.4168 | |
745.4062 | |
742.8545 | |
744.4304 | |
743.3356 | |
741.8522 | |
740.6963 | |
741.8892 | |
741.2018 | |
742.0782 | |
739.8068 | |
739.6069 | |
741.5295 | |
738.9296 | |
734.9693 | |
742.5251 | |
736.2448 | |
744.6711 | |
742.9002 | |
744.8916 | |
746.9959 | |
744.1416 | |
747.7563 | |
743.0410 | |
740.9156 | |
737.9063 | |
733.2097 | |
745.8597 | |
753.1431 | |
746.2028 | |
740.8732 | |
743.1694 | |
739.7001 | |
741.7767 | |
729.3814 | |
726.2707 | |
724.2123 | |
731.2252 | |
731.0535 | |
722.9091 | |
721.9726 | |
723.4937 | |
718.2119 | |
715.4608 | |
715.0851 | |
720.6862 | |
725.2567 | |
730.6603 | |
725.0106 | |
719.3175 | |
714.5099 | |
719.0069 | |
716.3922 | |
720.4891 | |
723.3032 | |
715.0791 | |
718.0062 | |
714.6064 | |
716.2238 | |
720.3854 | |
723.5910 | |
727.3394 | |
720.6579 | |
719.9603 | |
726.6224 | |
729.5850 | |
730.2519 | |
737.1004 | |
734.7771 | |
733.2404 | |
731.8524 | |
733.4878 | |
729.7588 | |
733.9421 | |
739.3206 | |
737.6316 | |
738.4008 | |
731.1643 | |
743.5503 | |
744.5409 | |
743.0194 | |
741.2091 | |
741.0690 | |
740.5385 | |
737.5152 | |
735.3019 | |
727.2929 | |
729.1410 | |
733.2338 | |
732.2958 | |
734.0717 | |
731.2108 | |
730.7068 | |
728.7535 | |
727.0530 | |
730.6273 | |
729.2057 | |
730.0606 | |
733.4854 | |
720.5446 | |
718.8653 | |
714.9570 | |
719.3678 | |
733.8797 | |
728.8549 | |
729.5386 | |
730.1737 | |
727.0596 | |
735.1034 | |
737.3069 | |
731.7742 | |
727.4315 | |
731.2282 | |
734.6399 | |
728.1015 | |
739.5003 | |
729.5778 | |
739.9937 | |
755.2486 | |
733.0988 | |
735.1159 | |
733.5268 | |
724.5640 | |
732.0111 | |
723.3366 | |
725.1461 | |
730.9176 | |
723.2950 | |
735.7163 | |
725.9483 | |
742.0095 | |
748.6030 | |
749.7128 | |
753.4150 | |
750.6359 | |
739.6862 | |
729.9828 | |
741.3328 | |
744.5894 | |
746.7034 | |
757.1614 | |
769.1052 | |
762.6254 | |
758.7437 | |
755.0898 | |
761.2766 | |
756.8928 | |
752.4334 | |
743.9449 | |
751.7142 | |
745.3028 | |
747.4203 | |
761.9237 | |
757.6318 | |
764.7575 | |
745.3314 | |
751.2718 | |
759.0126 | |
775.2589 | |
769.1128 | |
757.3840 | |
748.7601 | |
742.6084 | |
754.4350 | |
747.6446 | |
745.9751 | |
750.9487 | |
744.2139 | |
740.8457 | |
739.2474 | |
731.9384 | |
738.6254 | |
725.8435 | |
723.9834 | |
717.0403 | |
720.4357 | |
710.6698 | |
712.3708 | |
712.3040 | |
730.4879 | |
726.7472 | |
744.7550 | |
760.3714 | |
757.3722 | |
729.2700 | |
715.0324 | |
723.0041 | |
724.7291 | |
719.8773 | |
703.4340 | |
692.4341 | |
688.2408 | |
693.3474 | |
689.7466 | |
697.6641 | |
690.7157 | |
704.2885 | |
699.4743 | |
692.7648 | |
693.0509 | |
691.7718 | |
680.6227 | |
669.0314 | |
677.9627 | |
670.4606 | |
668.5413 | |
662.9698 | |
700.7720 | |
706.7288 | |
684.0492 | |
690.8536 | |
700.2432 | |
698.0256 | |
701.9539 | |
698.9020 | |
701.1611 | |
716.1061 | |
721.3378 | |
723.0533 | |
719.7441 | |
715.0997 | |
716.8118 | |
716.5723 | |
721.1175 | |
718.3792 | |
723.7491 | |
721.6187 | |
730.5174 | |
721.7741 | |
723.0021 | |
732.2557 | |
737.8100 | |
732.7536 | |
726.6914 | |
714.7801 | |
713.1999 | |
719.0101 | |
693.8460 | |
703.5440 | |
688.7502 | |
667.7914 | |
648.2415 | |
652.6725 | |
644.1896 | |
648.1924 | |
636.5852 | |
628.3888 | |
633.5117 | |
619.1199 | |
613.1046 | |
514.5297 | |
510.7175 | |
505.3707 | |
507.5394 | |
507.9038 | |
497.9924 | |
508.9595 | |
506.2648 | |
515.9310 | |
508.2974 | |
517.3716 | |
511.1030 | |
511.5828 | |
530.6584 | |
525.4149 | |
508.4247 | |
505.9024 | |
506.8280 | |
500.7073 | |
497.1031 | |
470.1894 | |
470.6718 | |
473.0594 | |
467.9641 | |
471.3428 | |
466.7992 | |
465.7315 | |
455.9410 | |
474.1725 | |
437.1438 | |
430.5909 | |
432.6592 | |
421.1710 | |
434.1580 | |
419.8578 | |
416.9133 | |
418.8506 | |
419.7297 | |
420.5732 | |
425.8292 | |
429.7126 | |
446.8973 | |
429.0818 | |
443.9770 | |
449.1086 | |
437.9884 | |
434.1356 | |
445.0920 | |
447.5889 | |
445.0373 | |
450.7359 | |
457.2983 | |
457.1131 | |
463.4525 | |
457.8259 | |
457.6249 | |
453.2107 | |
452.7890 | |
458.5195 | |
454.8193 | |
459.1777 | |
457.9200 | |
454.6602 | |
453.7221 | |
452.7385 | |
461.4545 | |
462.1296 | |
458.2308 | |
457.4130 | |
459.3735 | |
446.4392 | |
461.8472 | |
446.3628 | |
447.2188 | |
445.5545 | |
442.7832 | |
444.0312 | |
444.0040 | |
443.9567 | |
445.0056 | |
442.0544 | |
442.2081 | |
445.6084 | |
445.4033 | |
440.4126 | |
448.0606 | |
447.1616 | |
446.3276 | |
446.8831 | |
446.7370 | |
441.4247 | |
439.3547 | |
439.3680 | |
439.3231 | |
436.3985 | |
435.3461 | |
435.2799 | |
434.4587 | |
433.3277 | |
431.8535 | |
432.6684 | |
432.7849 | |
434.1206 | |
432.4905 | |
431.5422 | |
430.6360 | |
428.9493 | |
427.4587 | |
427.5933 | |
426.4637 | |
427.8781 | |
427.9978 | |
428.6276 | |
428.3485 | |
428.0192 | |
428.2136 | |
428.7230 | |
433.3258 | |
432.8903 | |
430.0755 | |
430.3518 | |
429.8463 | |
376.8881 | |
379.2143 | |
373.8622 | |
373.4314 | |
373.4724 | |
372.7825 | |
376.8596 | |
376.1120 | |
377.1061 | |
379.7839 | |
380.7029 | |
380.2875 | |
380.2906 | |
382.1702 | |
382.0903 | |
378.7380 | |
381.1936 | |
378.1158 | |
372.6145 | |
372.9303 | |
371.0804 | |
371.7810 | |
342.0061 | |
341.3615 | |
346.8087 | |
333.7978 | |
331.7376 | |
329.8403 | |
332.9707 | |
341.5041 | |
334.1750 | |
333.1081 | |
340.9448 | |
332.5857 | |
331.6190 | |
329.4294 | |
327.8249 | |
331.5138 | |
332.5311 | |
328.5014 | |
329.2214 | |
329.7811 | |
334.7284 | |
334.8714 | |
332.6346 | |
335.3531 | |
332.6592 | |
325.8745 | |
325.3112 | |
325.1477 | |
328.1295 | |
327.2259 | |
328.8399 | |
327.5415 | |
327.3275 | |
325.3150 | |
324.7710 | |
326.9406 | |
323.8808 | |
325.3555 | |
328.4629 | |
331.6206 | |
332.3221 | |
330.6248 | |
317.2339 | |
330.0290 | |
333.3142 | |
337.4586 | |
341.9800 | |
338.3122 | |
344.4698 | |
342.2100 | |
342.8055 | |
344.5304 | |
343.4338 | |
344.1563 | |
347.6667 | |
343.6587 | |
346.3992 | |
357.0941 | |
359.8859 | |
359.3240 | |
376.4485 | |
373.4745 | |
378.2742 | |
372.2602 | |
374.7030 | |
371.4422 | |
369.1260 | |
364.6377 | |
356.4953 | |
347.9924 | |
384.6552 | |
382.1394 | |
391.5022 | |
388.9977 | |
400.7503 | |
391.7891 | |
406.7543 | |
406.0964 | |
374.0710 | |
370.0313 | |
368.5050 | |
366.3592 | |
365.8827 | |
367.8211 | |
358.1301 | |
358.8015 | |
349.4437 | |
349.6503 | |
346.7611 | |
352.2806 | |
354.5886 | |
354.3098 | |
336.6488 | |
337.9257 | |
330.3079 | |
329.9004 | |
329.4754 | |
339.6362 | |
340.6292 | |
337.4825 | |
314.7675 | |
307.7566 | |
312.7344 | |
309.8719 | |
312.9599 | |
313.2844 | |
310.9224 | |
307.5468 | |
308.1779 | |
302.5541 | |
303.9271 | |
300.3779 | |
298.3869 | |
298.3681 | |
294.8606 | |
294.8011 | |
294.8355 | |
292.5693 | |
288.7931 | |
288.8007 | |
288.9155 | |
300.2158 | |
294.8967 | |
294.8720 | |
294.8809 | |
294.7833 | |
297.4853 | |
295.0561 | |
297.5655 | |
297.4501 | |
308.5398 | |
307.5537 | |
308.6087 | |
308.1656 | |
288.7366 |