Історія денної ставки LVL /HRK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 латвійський лат = 11.7244 хорватська куна
мінімум на
1 латвійський лат = 9.9424 хорватська куна
Date | LVL/HRK |
---|---|
10.7217 | |
10.7244 | |
10.7186 | |
10.7226 | |
10.7194 | |
10.7204 | |
10.7191 | |
10.7204 | |
10.7215 | |
10.7213 | |
10.7200 | |
10.7204 | |
10.7215 | |
10.7214 | |
10.7194 | |
10.7193 | |
10.7210 | |
10.7200 | |
10.7196 | |
10.7206 | |
10.7195 | |
10.7198 | |
10.7218 | |
10.7218 | |
10.7220 | |
10.7210 | |
10.7214 | |
10.7217 | |
10.7199 | |
10.7220 | |
10.7218 | |
10.7197 | |
10.7192 | |
10.7191 | |
10.7208 | |
10.7209 | |
10.7196 | |
10.7342 | |
10.7186 | |
10.7224 | |
10.7188 | |
10.7191 | |
10.7208 | |
10.7198 | |
10.7216 | |
10.7203 | |
10.7205 | |
10.7207 | |
10.7196 | |
10.7205 | |
10.7193 | |
10.7216 | |
10.7200 | |
10.7211 | |
10.7227 | |
10.7215 | |
10.7202 | |
10.7191 | |
10.7203 | |
10.7209 | |
10.7177 | |
10.7236 | |
10.7226 | |
10.7212 | |
10.7193 | |
10.7218 | |
10.7099 | |
10.7095 | |
10.7489 | |
10.7285 | |
10.7442 | |
10.7409 | |
10.7435 | |
10.7317 | |
10.7366 | |
10.7206 | |
10.7172 | |
10.7185 | |
10.7109 | |
10.7109 | |
10.7096 | |
10.6498 | |
10.7008 | |
10.7083 | |
10.6962 | |
10.6868 | |
10.6891 | |
10.5895 | |
10.6893 | |
10.6977 | |
10.6991 | |
10.6910 | |
10.6924 | |
10.7102 | |
10.7151 | |
10.6960 | |
10.7048 | |
10.7009 | |
10.7683 | |
10.7106 | |
10.7038 | |
10.7205 | |
10.7579 | |
10.7594 | |
10.7733 | |
10.7450 | |
10.7605 | |
10.7631 | |
10.7233 | |
10.7131 | |
10.7038 | |
10.6974 | |
10.7153 | |
10.7112 | |
10.7033 | |
10.6995 | |
10.6753 | |
10.6937 | |
10.7059 | |
10.7106 | |
10.7403 | |
10.6987 | |
10.6917 | |
10.6978 | |
10.7116 | |
10.7134 | |
10.6832 | |
10.6944 | |
10.6648 | |
10.6673 | |
10.6746 | |
10.6416 | |
10.6479 | |
10.6646 | |
10.6673 | |
10.6639 | |
10.6743 | |
10.6741 | |
10.6980 | |
10.6795 | |
10.6648 | |
10.6558 | |
10.6689 | |
10.6708 | |
10.6576 | |
10.6720 | |
10.6808 | |
10.6796 | |
10.6957 | |
10.7290 | |
10.7327 | |
10.7611 | |
10.7773 | |
10.7651 | |
10.8287 | |
10.7764 | |
10.7774 | |
10.7837 | |
10.7808 | |
10.7716 | |
10.7747 | |
10.7534 | |
10.7815 | |
10.7636 | |
10.7506 | |
10.7857 | |
10.7571 | |
10.7336 | |
10.7347 | |
10.7141 | |
10.7083 | |
10.7488 | |
10.7616 | |
10.7680 | |
10.7610 | |
10.7737 | |
10.7847 | |
10.7905 | |
10.7719 | |
10.7713 | |
10.7475 | |
10.7290 | |
10.7238 | |
10.7229 | |
10.7108 | |
10.7198 | |
10.7190 | |
10.6402 | |
10.6373 | |
10.6946 | |
10.7221 | |
10.7205 | |
10.7562 | |
10.7748 | |
10.8659 | |
10.7587 | |
10.7616 | |
10.7997 | |
10.7925 | |
10.7579 | |
10.7658 | |
10.7845 | |
10.7473 | |
10.7477 | |
10.8117 | |
10.8528 | |
10.8541 | |
10.8238 | |
10.7866 | |
10.6734 | |
10.6511 | |
10.6209 | |
10.5974 | |
10.6052 | |
10.5937 | |
10.5888 | |
10.5795 | |
10.5953 | |
10.6274 | |
10.5985 | |
10.5939 | |
10.5862 | |
10.5855 | |
10.5848 | |
10.5812 | |
10.5908 | |
10.5834 | |
10.6005 | |
10.6063 | |
10.5805 | |
10.5727 | |
10.5625 | |
10.5454 | |
10.5414 | |
10.5223 | |
10.5265 | |
10.5353 | |
10.5210 | |
10.5087 | |
10.5142 | |
10.6308 | |
10.5000 | |
10.5145 | |
10.5184 | |
10.5219 | |
10.5255 | |
10.5255 | |
10.5402 | |
10.5541 | |
10.5541 | |
10.5614 | |
10.5714 | |
10.5427 | |
10.5465 | |
10.5531 | |
10.6019 | |
10.5860 | |
10.5661 | |
10.5684 | |
10.5545 | |
10.5486 | |
10.5484 | |
10.5746 | |
10.5706 | |
10.5517 | |
10.5409 | |
10.5496 | |
10.5678 | |
10.5677 | |
10.5821 | |
10.5630 | |
10.5679 | |
10.5618 | |
10.5353 | |
10.5105 | |
10.5156 | |
10.5679 | |
10.5698 | |
10.5650 | |
10.5851 | |
10.5737 | |
10.5750 | |
10.5486 | |
10.5357 | |
10.5746 | |
10.5636 | |
10.5672 | |
10.5593 | |
10.5767 | |
10.5833 | |
10.5530 | |
10.5633 | |
10.5576 | |
10.5313 | |
10.5291 | |
10.5170 | |
10.5462 | |
10.5093 | |
10.5343 | |
10.5037 | |
10.5002 | |
10.5037 | |
10.5236 | |
10.5050 | |
10.5042 | |
10.5268 | |
10.5449 | |
10.5526 | |
10.5480 | |
10.5749 | |
10.5585 | |
10.5894 | |
10.5742 | |
10.5869 | |
10.6034 | |
10.5856 | |
10.5968 | |
10.5770 | |
10.5597 | |
10.5807 | |
10.5778 | |
10.5885 | |
10.5847 | |
10.7462 | |
10.7304 | |
10.7315 | |
10.7508 | |
10.7504 | |
10.7631 | |
10.7454 | |
10.2959 | |
10.2518 | |
10.2950 | |
10.2923 | |
10.1770 | |
10.0788 | |
10.0236 | |
10.0418 | |
9.9670 | |
10.0980 | |
10.1148 | |
10.1100 | |
10.0836 | |
10.2555 | |
10.4016 | |
10.4588 | |
10.5205 | |
10.6868 | |
10.7176 | |
10.6548 | |
10.5866 | |
10.7245 | |
10.6581 | |
10.9014 | |
10.9379 | |
11.0248 | |
11.0587 | |
11.2476 | |
11.3035 | |
11.2159 | |
11.0294 | |
11.1056 | |
11.2425 | |
11.2773 | |
11.3015 | |
11.3020 | |
11.3190 | |
11.1610 | |
11.2489 | |
11.2233 | |
11.4352 | |
11.5131 | |
11.6312 | |
11.6307 | |
11.6625 | |
11.3969 | |
11.2808 | |
11.4306 | |
11.4261 | |
11.2541 | |
10.9576 | |
11.0182 | |
11.1119 | |
10.9814 | |
10.8534 | |
10.7664 | |
10.7405 | |
10.8230 | |
10.7302 | |
10.8357 | |
10.7768 | |
10.6468 | |
10.7883 | |
10.8612 | |
10.7958 | |
10.9645 | |
10.7278 | |
10.7165 | |
10.7385 | |
10.6942 | |
10.6801 | |
10.7310 | |
10.6307 | |
10.6601 | |
10.6536 | |
10.6565 | |
10.6604 | |
10.6588 | |
10.6511 | |
10.6568 | |
10.6551 | |
10.6922 | |
10.7125 | |
10.6969 | |
10.7479 | |
10.7867 | |
10.8738 | |
10.8415 | |
10.8386 | |
10.8848 | |
10.9156 | |
10.9466 | |
10.8953 | |
10.9172 | |
10.8948 | |
10.8887 | |
10.8756 | |
10.8717 | |
10.9253 | |
10.8316 | |
10.8369 | |
10.8273 | |
10.9449 | |
10.8930 | |
10.9260 | |
10.8512 | |
10.8402 | |
10.8943 | |
10.8869 | |
10.9174 | |
10.7461 | |
10.8038 | |
10.7805 | |
10.6489 | |
10.8204 | |
10.8076 | |
10.9252 | |
10.8677 | |
10.9670 | |
10.9012 | |
10.8856 | |
10.8237 | |
10.7542 | |
10.7783 | |
10.7225 | |
10.7799 | |
10.7427 | |
10.7420 | |
10.7618 | |
10.7956 | |
10.8134 | |
10.7754 | |
10.7721 | |
10.8411 | |
10.8829 | |
10.8536 | |
10.8593 | |
10.8417 | |
10.9222 | |
10.9770 | |
10.9813 | |
10.9729 | |
10.9429 | |
10.9671 | |
10.9445 | |
10.9268 | |
10.9257 | |
10.8987 | |
10.9052 | |
10.9130 | |
10.9132 | |
10.9176 | |
10.9065 | |
10.9354 | |
10.9123 | |
10.9148 | |
10.9219 | |
10.9092 | |
10.9317 | |
10.9335 | |
10.8658 | |
10.8536 | |
10.8448 | |
10.8538 | |
10.8408 | |
10.8664 | |
10.8535 | |
10.8891 | |
10.8822 | |
10.9063 | |
10.8423 | |
10.8754 | |
10.8428 | |
10.7944 | |
10.8244 | |
10.8389 | |
10.7888 | |
10.7849 | |
10.8280 | |
10.8071 | |
10.7326 | |
10.7421 | |
10.7382 | |
10.8089 | |
10.8465 | |
10.8821 | |
10.8240 | |
10.8940 | |
10.8395 | |
10.8293 | |
10.8732 | |
10.9039 | |
10.9226 | |
10.9045 | |
10.9314 | |
10.8998 | |
10.9123 | |
10.8587 | |
10.8814 | |
10.8618 | |
10.8712 | |
10.8554 | |
10.8677 | |
10.8620 | |
10.8723 | |
10.8677 | |
10.8494 | |
10.8458 | |
10.8496 | |
10.8398 | |
10.8398 | |
10.8500 | |
10.8317 | |
10.8380 | |
10.8247 | |
10.8086 | |
10.7702 | |
10.7445 | |
10.7331 | |
10.7237 | |
10.6899 | |
10.6859 | |
10.6966 | |
10.7185 | |
10.6803 | |
10.6187 | |
10.6599 | |
10.6444 | |
10.7041 | |
10.7604 | |
10.7917 | |
10.8174 | |
10.8152 | |
10.8366 | |
10.8535 | |
10.8543 | |
10.8620 | |
10.8587 | |
10.8353 | |
10.8071 | |
10.8112 | |
10.8196 | |
10.8317 | |
10.8500 | |
10.8475 | |
10.8270 | |
10.8381 | |
10.8471 | |
10.8609 | |
10.8338 | |
10.8252 | |
10.8315 | |
10.8356 | |
10.8146 | |
10.8106 | |
10.8099 | |
10.8525 | |
10.8292 | |
10.8129 | |
10.8025 | |
10.8216 | |
10.8535 | |
10.7807 | |
10.7348 | |
10.6690 | |
10.6716 | |
10.6278 | |
10.6714 | |
10.7269 | |
10.7509 | |
10.7271 | |
10.7230 | |
10.7984 | |
10.7977 | |
10.7832 | |
10.7495 | |
10.7644 | |
10.7856 | |
10.8190 | |
10.8279 | |
10.8282 | |
10.8422 | |
10.8281 | |
10.8307 | |
10.7776 | |
10.7329 | |
10.7249 | |
10.7730 | |
10.6996 | |
10.6876 | |
10.7156 | |
10.7769 | |
10.8053 | |
10.8350 | |
10.8366 | |
10.8178 | |
10.8654 | |
10.8470 | |
10.8557 | |
10.8525 | |
10.8503 | |
10.8030 | |
10.8028 | |
10.7763 | |
10.7940 | |
10.7718 | |
10.7344 | |
10.7593 | |
10.7567 | |
10.6396 | |
10.6744 | |
10.6676 | |
10.6580 | |
10.6143 | |
10.5950 | |
10.5389 | |
10.5824 | |
10.5493 | |
10.5961 | |
10.5606 | |
10.5510 | |
10.5340 | |
10.5548 | |
10.4838 | |
10.5163 | |
10.5128 | |
10.5286 | |
10.4947 | |
10.4783 | |
10.4750 | |
10.4276 | |
10.4461 | |
10.4862 | |
10.5597 | |
10.5422 | |
10.5172 | |
10.4653 | |
10.4681 | |
10.4290 | |
10.4807 | |
10.4356 | |
10.4328 | |
10.4466 | |
10.4527 | |
10.4371 | |
10.4755 | |
10.5252 | |
10.5594 | |
10.5299 | |
10.5174 | |
10.5523 | |
10.5477 | |
10.5069 | |
10.5269 | |
10.5352 | |
10.4520 | |
10.4552 | |
10.4630 | |
10.4774 | |
10.4437 | |
10.5293 | |
10.4735 | |
10.4785 | |
10.4083 | |
10.4033 | |
10.4043 | |
10.3776 | |
10.3809 | |
10.3324 | |
10.3270 | |
10.3108 | |
10.3050 | |
10.3326 | |
10.3006 | |
10.3222 | |
10.2444 | |
10.2392 | |
10.2337 | |
10.2522 | |
10.2294 | |
10.2249 | |
10.1792 | |
10.1989 | |
10.2083 | |
10.2338 | |
10.2837 | |
10.2784 | |
10.2698 | |
10.2976 | |
10.3294 | |
10.3101 | |
10.2881 | |
10.2815 | |
10.3151 | |
10.2948 | |
10.2966 | |
10.2751 | |
10.2897 | |
10.3012 | |
10.2811 | |
10.3279 | |
10.3562 | |
10.3698 | |
10.3673 | |
10.3410 | |
10.3266 | |
10.2984 | |
10.3252 | |
10.3664 | |
10.3601 | |
10.3317 | |
10.3098 | |
10.3690 | |
10.3595 | |
10.3485 | |
10.2990 | |
10.2490 | |
10.2451 | |
10.2370 | |
10.2701 | |
10.2780 | |
10.3443 | |
10.3601 | |
10.4202 | |
10.4550 | |
10.4620 | |
10.4385 | |
10.4070 | |
10.4512 | |
10.4444 | |
10.4401 | |
10.4562 | |
10.4540 | |
10.4640 | |
10.3752 | |
10.3821 | |
10.3082 | |
10.3838 | |
10.4258 | |
10.3383 | |
10.4507 | |
10.4028 | |
10.4726 | |
10.5282 | |
10.4947 | |
10.5554 | |
10.5584 | |
10.6000 | |
10.5640 | |
10.5542 | |
10.5396 | |
10.4663 | |
10.5728 | |
10.4705 | |
10.5592 | |
10.5248 | |
10.5069 | |
10.5054 | |
10.4322 | |
10.3587 | |
10.4343 | |
10.2822 | |
10.1390 | |
10.1755 | |
10.0934 | |
10.0661 | |
10.0875 | |
10.1468 | |
10.1591 | |
10.1894 | |
10.1905 | |
10.1377 | |
10.1126 | |
10.0671 | |
10.0649 | |
10.0969 | |
10.1627 | |
10.1488 | |
10.1905 | |
10.2696 | |
10.2525 | |
10.2596 | |
10.2723 | |
10.2637 | |
10.2834 | |
10.2966 | |
10.2895 | |
10.3222 | |
10.2833 | |
10.3262 | |
10.3097 | |
10.3517 | |
10.3571 | |
10.3581 | |
10.3523 | |
10.3671 | |
10.3687 | |
10.3860 | |
10.3862 | |
10.3781 | |
10.3352 | |
10.3757 | |
10.4003 | |
10.3906 | |
10.4084 | |
10.3930 | |
10.4093 | |
10.3281 | |
10.3682 | |
10.4358 | |
10.4919 | |
10.4993 | |
10.4805 | |
10.4571 | |
10.4507 | |
10.4436 | |
10.4530 | |
10.4533 | |
10.4798 | |
10.4605 | |
10.4550 | |
10.4584 | |
10.4705 | |
10.4153 | |
10.4156 | |
10.3884 | |
10.3799 | |
10.4342 | |
10.4535 | |
10.4485 | |
10.4485 | |
10.4564 | |
10.3989 | |
10.4373 | |
10.4575 | |
10.4167 | |
10.3980 | |
10.4163 | |
10.4325 | |
10.4713 | |
10.4931 | |
10.4939 | |
10.5023 | |
10.4587 | |
10.4545 | |
10.4643 | |
10.5010 | |
10.5081 | |
10.5332 | |
10.5246 | |
10.5148 | |
10.5137 | |
10.4445 | |
10.4303 | |
10.4312 | |
10.3975 | |
10.4349 | |
10.4723 | |
10.5118 | |
10.5561 | |
10.5421 | |
10.5295 | |
10.4644 | |
10.4790 | |
10.4539 | |
10.4752 | |
10.5149 | |
10.4697 | |
10.5211 | |
10.4531 | |
10.5186 | |
10.4727 | |
10.5093 | |
10.5264 | |
10.5621 | |
10.5660 | |
10.5977 | |
10.5432 | |
10.6208 | |
10.6319 | |
10.5424 | |
10.5116 | |
10.4669 | |
10.4414 | |
10.3968 | |
10.4023 | |
10.3697 | |
10.3583 | |
10.3493 | |
10.3551 | |
10.3481 | |
10.3883 | |
10.3705 | |
10.3643 | |
10.3820 | |
10.3841 | |
10.4006 | |
10.3873 | |
10.4059 | |
10.3794 | |
10.4361 | |
10.3946 | |
10.4693 | |
10.4878 | |
10.4709 | |
10.5142 | |
10.4530 | |
10.4595 | |
10.4528 | |
10.4536 | |
10.4452 | |
10.4882 | |
10.5032 | |
10.5507 | |
10.5639 | |
10.5420 | |
10.5477 | |
10.5002 | |
10.5703 | |
10.5761 | |
10.5446 | |
10.5793 | |
10.5832 | |
10.5150 | |
10.5459 | |
10.5525 | |
10.5244 | |
10.5234 | |
10.5772 | |
10.6169 | |
10.6493 | |
10.6246 | |
10.6213 | |
10.6476 | |
10.5808 | |
10.5522 | |
10.5233 | |
10.5521 | |
10.4491 | |
10.4380 | |
10.4476 | |
10.4365 | |
10.4541 | |
10.4722 | |
10.4870 | |
10.4439 | |
10.4863 | |
10.4375 | |
10.4537 | |
10.4534 | |
10.4729 | |
10.5110 | |
10.5618 | |
10.5335 | |
10.5691 | |
10.6225 | |
10.6165 | |
10.6971 | |
10.6385 | |
10.6761 | |
10.7282 | |
10.7442 | |
10.7414 | |
10.7753 | |
10.7363 | |
10.8320 | |
10.7298 | |
10.8150 | |
10.9157 | |
10.9480 | |
10.8488 | |
10.9867 | |
10.9527 | |
11.0241 | |
11.0895 | |
11.1485 | |
11.1296 | |
11.0609 | |
11.0096 | |
11.1925 | |
11.2908 | |
11.4242 | |
11.3725 | |
11.2077 | |
11.1591 | |
11.2385 | |
11.2250 | |
11.2163 | |
11.1314 | |
11.0911 | |
11.2442 | |
11.2357 | |
11.1739 | |
11.0885 | |
11.1367 | |
11.2738 | |
11.3028 | |
11.3044 | |
11.1535 | |
11.2339 | |
11.2666 | |
11.3180 | |
11.4432 | |
11.3942 | |
11.7244 | |
11.5017 | |
11.5055 | |
11.3504 |