Історія денної ставки LTL /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 литовський літ = 26.0880 мозамбіцький метикал
мінімум на
1 литовський літ = 8.6672 мозамбіцький метикал
Date | LTL/MZN |
---|---|
20.2130 | |
20.2530 | |
20.2017 | |
20.2319 | |
20.1762 | |
20.4010 | |
20.1550 | |
20.3160 | |
20.3698 | |
20.4739 | |
20.3528 | |
20.3436 | |
20.3123 | |
20.2979 | |
20.2838 | |
20.3308 | |
19.6095 | |
20.4684 | |
20.4696 | |
20.5893 | |
20.5422 | |
20.4810 | |
20.3406 | |
20.3539 | |
20.4503 | |
20.4313 | |
20.2224 | |
20.1915 | |
20.1150 | |
20.2346 | |
20.0986 | |
20.1340 | |
19.9735 | |
20.0814 | |
20.2665 | |
20.3133 | |
20.2595 | |
20.3343 | |
20.3739 | |
20.3886 | |
20.5357 | |
20.4715 | |
20.4947 | |
20.7488 | |
20.5845 | |
20.4590 | |
20.4295 | |
20.4495 | |
20.4192 | |
20.3914 | |
20.3222 | |
20.4563 | |
20.5708 | |
20.6401 | |
20.6198 | |
20.7898 | |
20.5537 | |
20.4860 | |
20.4597 | |
20.4459 | |
20.5060 | |
20.5592 | |
20.4695 | |
20.5963 | |
20.6908 | |
20.6762 | |
20.5743 | |
20.4192 | |
20.4212 | |
20.3978 | |
20.3138 | |
20.1928 | |
19.9427 | |
19.9839 | |
20.0557 | |
19.7715 | |
19.6079 | |
19.6351 | |
19.7711 | |
19.4654 | |
19.7629 | |
19.4365 | |
19.8945 | |
19.9429 | |
19.8374 | |
19.9849 | |
19.8742 | |
20.1533 | |
20.2000 | |
20.3278 | |
20.1867 | |
20.1716 | |
20.0287 | |
20.3793 | |
20.5027 | |
20.5420 | |
20.3225 | |
20.6030 | |
20.7531 | |
20.7075 | |
20.4453 | |
20.4390 | |
20.5159 | |
20.6565 | |
21.1157 | |
21.0645 | |
21.0693 | |
21.3865 | |
21.3954 | |
21.4025 | |
21.4964 | |
21.4403 | |
21.4833 | |
21.4788 | |
21.4543 | |
21.3664 | |
21.4634 | |
21.3770 | |
21.5251 | |
21.4029 | |
21.4376 | |
21.3275 | |
21.4148 | |
21.6048 | |
21.6387 | |
21.6658 | |
21.6397 | |
21.5656 | |
21.6050 | |
21.7016 | |
21.7780 | |
21.8183 | |
21.8693 | |
21.7294 | |
21.7308 | |
21.7438 | |
21.6492 | |
21.7645 | |
21.7280 | |
21.7027 | |
21.7343 | |
21.6518 | |
21.7200 | |
21.6435 | |
21.5487 | |
21.3803 | |
21.1808 | |
20.7194 | |
20.4828 | |
20.1888 | |
19.8272 | |
19.3882 | |
19.1094 | |
20.7807 | |
22.7762 | |
23.7425 | |
24.7134 | |
25.4376 | |
25.7459 | |
26.0629 | |
26.0220 | |
25.9817 | |
25.9007 | |
25.9377 | |
25.8339 | |
25.8340 | |
25.9248 | |
25.9245 | |
25.8680 | |
25.6876 | |
25.5192 | |
25.3645 | |
25.1693 | |
25.3435 | |
24.9754 | |
24.7111 | |
24.7625 | |
24.7039 | |
24.6801 | |
24.5754 | |
24.3502 | |
24.3491 | |
24.3546 | |
24.3439 | |
24.3519 | |
24.0643 | |
24.1373 | |
23.9011 | |
23.9594 | |
23.8085 | |
23.5231 | |
23.4033 | |
23.2739 | |
23.1218 | |
23.2908 | |
23.2457 | |
23.0509 | |
22.8463 | |
22.5059 | |
22.3878 | |
22.2079 | |
22.1709 | |
22.0694 | |
21.1781 | |
22.1085 | |
21.8067 | |
21.9579 | |
21.3744 | |
21.8261 | |
21.9099 | |
21.6468 | |
21.2873 | |
21.1606 | |
20.9319 | |
21.0952 | |
20.9803 | |
20.7787 | |
20.6175 | |
20.4892 | |
20.3969 | |
20.6244 | |
20.9981 | |
21.0886 | |
21.1955 | |
21.0836 | |
20.9927 | |
20.8095 | |
20.7806 | |
20.6885 | |
20.6009 | |
20.4059 | |
20.2976 | |
20.2934 | |
20.3138 | |
20.2636 | |
20.2689 | |
19.9972 | |
20.0490 | |
19.8928 | |
19.9869 | |
20.3409 | |
20.3706 | |
20.4995 | |
20.6480 | |
20.6116 | |
20.6171 | |
20.7580 | |
20.5185 | |
20.6969 | |
20.7133 | |
20.6422 | |
21.0090 | |
21.1125 | |
21.2830 | |
21.4616 | |
21.5233 | |
21.4717 | |
21.5050 | |
21.3616 | |
21.1231 | |
20.9440 | |
20.9047 | |
20.9257 | |
20.9186 | |
20.8797 | |
20.6637 | |
20.7572 | |
20.7058 | |
20.5869 | |
20.6628 | |
20.6083 | |
20.4291 | |
20.3511 | |
20.4411 | |
19.9605 | |
20.2235 | |
20.2641 | |
20.1662 | |
20.0706 | |
20.3772 | |
20.1514 | |
20.1725 | |
20.3174 | |
20.1476 | |
20.2650 | |
20.4389 | |
20.3723 | |
20.1152 | |
20.1033 | |
20.0553 | |
19.8055 | |
19.0667 | |
19.3549 | |
19.7418 | |
19.7157 | |
19.9136 | |
20.1460 | |
20.1660 | |
19.9866 | |
20.1162 | |
20.2672 | |
20.1439 | |
20.2024 | |
20.6267 | |
20.7986 | |
20.8149 | |
20.9719 | |
21.3727 | |
21.7885 | |
21.8418 | |
21.7215 | |
22.2322 | |
22.2581 | |
22.1561 | |
21.7489 | |
21.8105 | |
21.7644 | |
21.7477 | |
21.2239 | |
21.0159 | |
21.0312 | |
20.4883 | |
20.5008 | |
20.3251 | |
20.2064 | |
20.3961 | |
20.9309 | |
20.8400 | |
20.6940 | |
20.5111 | |
20.0177 | |
20.0882 | |
20.0955 | |
20.0794 | |
20.1804 | |
20.2584 | |
20.0647 | |
20.1384 | |
20.0184 | |
20.0922 | |
20.0899 | |
19.9921 | |
19.9191 | |
19.9420 | |
19.9577 | |
19.5090 | |
19.6818 | |
19.6818 | |
19.7094 | |
19.6272 | |
23.2590 | |
23.2406 | |
23.2599 | |
23.2499 | |
23.2476 | |
23.2515 | |
23.2487 | |
23.2462 | |
23.2402 | |
23.2447 | |
23.2430 | |
23.2539 | |
23.2509 | |
23.2450 | |
23.2495 | |
23.2525 | |
23.2411 | |
23.2464 | |
23.0489 | |
23.2615 | |
23.3087 | |
23.4539 | |
23.5148 | |
23.7820 | |
23.8479 | |
24.0385 | |
23.8871 | |
24.5357 | |
24.8559 | |
25.4538 | |
25.3096 | |
25.2597 | |
25.4888 | |
25.5732 | |
25.3853 | |
25.7444 | |
25.2071 | |
25.3705 | |
25.1920 | |
22.6330 | |
23.7859 | |
23.5744 | |
23.5092 | |
22.6590 | |
22.6847 | |
22.1394 | |
21.2322 | |
20.7433 | |
20.5869 | |
19.9773 | |
20.1175 | |
19.3619 | |
19.1550 | |
18.2652 | |
18.0200 | |
18.0548 | |
17.3152 | |
17.1797 | |
16.8025 | |
17.0049 | |
16.9017 | |
16.6773 | |
16.6595 | |
16.5439 | |
16.0096 | |
15.9541 | |
15.5284 | |
15.8078 | |
15.4665 | |
15.3259 | |
14.4380 | |
14.3571 | |
14.6651 | |
14.7844 | |
15.2603 | |
15.3736 | |
15.6041 | |
16.2227 | |
16.5836 | |
16.2016 | |
13.9164 | |
14.0622 | |
14.1423 | |
13.8119 | |
13.7422 | |
14.2815 | |
13.9917 | |
13.9269 | |
13.9436 | |
14.2660 | |
14.1897 | |
13.9523 | |
13.5275 | |
13.3321 | |
12.6894 | |
12.4603 | |
12.3311 | |
12.3768 | |
12.3377 | |
12.5793 | |
12.4532 | |
12.4897 | |
12.6578 | |
12.3209 | |
12.1460 | |
12.6971 | |
12.3559 | |
12.0551 | |
11.8645 | |
12.0319 | |
11.9733 | |
12.0329 | |
12.2235 | |
12.3729 | |
12.4528 | |
12.0169 | |
11.6004 | |
11.5548 | |
11.3376 | |
11.4760 | |
11.3660 | |
11.2247 | |
11.1545 | |
10.8658 | |
10.9713 | |
11.1906 | |
11.2872 | |
11.7827 | |
12.0338 | |
12.1002 | |
11.5161 | |
11.5481 | |
11.4126 | |
11.2385 | |
11.2138 | |
11.2745 | |
11.3885 | |
11.5524 | |
11.4113 | |
11.2774 | |
11.3168 | |
11.4252 | |
11.4625 | |
11.4095 | |
11.5808 | |
11.6328 | |
11.7550 | |
11.8007 | |
11.8146 | |
11.8930 | |
12.1472 | |
12.2867 | |
12.3646 | |
12.5012 | |
12.3883 | |
12.3822 | |
12.4290 | |
12.4326 | |
12.4333 | |
12.5062 | |
12.5573 | |
12.6600 | |
12.4559 | |
12.5177 | |
12.4535 | |
12.4416 | |
12.4884 | |
12.5706 | |
12.6807 | |
12.7996 | |
12.8437 | |
12.8944 | |
12.3505 | |
12.4638 | |
12.0672 | |
12.2096 | |
11.8531 | |
11.8609 | |
11.7927 | |
11.9380 | |
11.8985 | |
11.9377 | |
11.9383 | |
11.7695 | |
11.7260 | |
11.7500 | |
11.6318 | |
11.6690 | |
11.9035 | |
11.7470 | |
11.6610 | |
11.7340 | |
11.6549 | |
11.6638 | |
11.4852 | |
11.4159 | |
11.4243 | |
11.5620 | |
11.5252 | |
11.4777 | |
11.4691 | |
11.5030 | |
11.4279 | |
11.2989 | |
11.0851 | |
11.2424 | |
11.3170 | |
11.5369 | |
11.4088 | |
11.2485 | |
11.2496 | |
11.1761 | |
11.2650 | |
11.4082 | |
11.5442 | |
11.4860 | |
11.4877 | |
11.3897 | |
11.2020 | |
11.2910 | |
11.3044 | |
11.2536 | |
11.2871 | |
11.4904 | |
11.7473 | |
11.6401 | |
11.6351 | |
11.8011 | |
11.4491 | |
11.4000 | |
11.1933 | |
11.3006 | |
11.3140 | |
11.3009 | |
11.0773 | |
11.2319 | |
11.2867 | |
11.1313 | |
10.9216 | |
10.9637 | |
10.8837 | |
10.9178 | |
10.7827 | |
10.7386 | |
10.7463 | |
10.7422 | |
10.8735 | |
10.5651 | |
10.4512 | |
10.4046 | |
10.2317 | |
10.0906 | |
10.0217 | |
9.9752 | |
9.7416 | |
9.7763 | |
9.9021 | |
10.1735 | |
9.9894 | |
10.2056 | |
10.1211 | |
9.9951 | |
10.1474 | |
10.2407 | |
10.2185 | |
10.2665 | |
10.5551 | |
10.5060 | |
10.5262 | |
10.4454 | |
10.6242 | |
10.6794 | |
10.4816 | |
10.3650 | |
10.4459 | |
10.7508 | |
10.4182 | |
10.3596 | |
10.1861 | |
10.2392 | |
10.2013 | |
10.0213 | |
9.9466 | |
10.0925 | |
10.1352 | |
10.1093 | |
10.1691 | |
10.2164 | |
10.1459 | |
10.2962 | |
10.4471 | |
10.5552 | |
10.8060 | |
10.6372 | |
10.5927 | |
10.4539 | |
10.3294 | |
10.4999 | |
10.7048 | |
10.6150 | |
10.9420 | |
11.2251 | |
11.3775 | |
11.0013 | |
11.2967 | |
11.0420 | |
11.5573 | |
11.1828 | |
11.2154 | |
11.9266 | |
11.7270 | |
11.8941 | |
11.9104 | |
12.3563 | |
12.3805 | |
12.0596 | |
12.3480 | |
12.5104 | |
13.4285 | |
13.1582 | |
12.9003 | |
13.0252 | |
12.5582 | |
12.4966 | |
12.7148 | |
12.5430 | |
12.6149 | |
12.4806 | |
12.3712 | |
12.2030 | |
12.6012 | |
12.8664 | |
12.7937 | |
12.4906 | |
12.0704 | |
12.5248 | |
12.4614 | |
12.8877 | |
13.1793 | |
13.4609 | |
13.3828 | |
13.9476 | |
14.3055 | |
14.5104 | |
14.4592 | |
14.6896 | |
14.5857 | |
14.5085 | |
14.3841 | |
14.1464 | |
13.6881 | |
13.4951 | |
13.7024 | |
13.4820 | |
13.7714 | |
13.9050 | |
14.1439 | |
13.2517 | |
13.0703 | |
13.0967 | |
12.4478 | |
12.3935 | |
12.1503 | |
12.2553 | |
12.1148 | |
11.7415 | |
12.0297 | |
12.1281 | |
12.1244 | |
13.0609 | |
13.0639 | |
13.4874 | |
13.2414 | |
13.4876 | |
13.4766 | |
12.6638 | |
12.4458 | |
12.5627 | |
12.6631 | |
12.6631 | |
11.7012 | |
11.6847 | |
11.5965 | |
12.3490 | |
12.1529 | |
12.2974 | |
12.8353 | |
12.7166 | |
12.7600 | |
12.5878 | |
12.8323 | |
13.0974 | |
13.5968 | |
12.6979 | |
12.6341 | |
12.9322 | |
12.4711 | |
11.9955 | |
11.9470 | |
11.6470 | |
11.9328 | |
12.0456 | |
11.5471 | |
11.1715 | |
11.2019 | |
11.1567 | |
11.2779 | |
10.9575 | |
10.9883 | |
11.1100 | |
10.9538 | |
10.9114 | |
10.7611 | |
10.8296 | |
10.6875 | |
10.9126 | |
10.6699 | |
10.7224 | |
10.9476 | |
11.0324 | |
10.6106 | |
10.6492 | |
10.5845 | |
10.2956 | |
10.7741 | |
10.2231 | |
10.4283 | |
10.1267 | |
10.5372 | |
9.8715 | |
9.4988 | |
9.7347 | |
9.5967 | |
9.6371 | |
9.8334 | |
9.5473 | |
9.7172 | |
9.7542 | |
9.8715 | |
10.0816 | |
10.4324 | |
10.0751 | |
9.8130 | |
9.1327 | |
8.8274 | |
9.1321 | |
8.8197 | |
9.0341 | |
8.9598 | |
8.6970 | |
9.3302 | |
9.5434 | |
9.5900 | |
10.0332 | |
10.1010 | |
9.8946 | |
9.9232 | |
10.1407 | |
10.1696 | |
10.0713 | |
10.4086 | |
10.7296 | |
10.7858 | |
10.9537 | |
11.0535 | |
10.8101 | |
10.7062 | |
10.6756 | |
10.6803 | |
10.7656 | |
10.6446 | |
10.8629 | |
10.7364 | |
10.7222 | |
10.8815 | |
10.7297 | |
11.1232 | |
11.2601 |