Історія денної ставки LTL /LBP з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 литовський літ = 28 766.0198 ліванський фунт
мінімум на
1 литовський літ = 280.6575 ліванський фунт
Date | LTL/LBP |
---|---|
28 488.3946 | |
28 360.7259 | |
28 414.4748 | |
28 295.8650 | |
28 286.2259 | |
28 182.0525 | |
28 496.4316 | |
28 231.7560 | |
28 424.8866 | |
28 624.9113 | |
28 688.4107 | |
28 575.9680 | |
28 528.1323 | |
4 777.9849 | |
4 775.9583 | |
4 778.3875 | |
4 788.8189 | |
4 796.9098 | |
4 811.4945 | |
4 809.5468 | |
4 856.3329 | |
4 843.9831 | |
4 818.7983 | |
4 790.9768 | |
4 810.3968 | |
4 811.0307 | |
4 805.5810 | |
4 759.7192 | |
4 742.4812 | |
4 729.4291 | |
4 762.6600 | |
4 746.9434 | |
4 734.6161 | |
4 703.6261 | |
4 738.5802 | |
4 768.0931 | |
4 784.9650 | |
4 773.6725 | |
4 782.2684 | |
4 839.3423 | |
4 816.3311 | |
4 822.9564 | |
4 858.3172 | |
4 907.4604 | |
4 877.5973 | |
4 860.2171 | |
4 804.0856 | |
4 831.4080 | |
4 840.2844 | |
4 829.7373 | |
4 844.0377 | |
4 772.6955 | |
4 804.3215 | |
4 845.8266 | |
4 925.8646 | |
4 857.4731 | |
4 868.4036 | |
4 862.5992 | |
4 849.1703 | |
4 850.8373 | |
4 802.6314 | |
4 818.0002 | |
4 833.5749 | |
4 934.2700 | |
488.7976 | |
491.0737 | |
489.7154 | |
488.8615 | |
483.5814 | |
484.3510 | |
484.4339 | |
480.4252 | |
479.9443 | |
473.7846 | |
479.4850 | |
476.2654 | |
469.9919 | |
466.1707 | |
465.5591 | |
468.9002 | |
465.1471 | |
470.1041 | |
460.3742 | |
471.6569 | |
454.8852 | |
470.1700 | |
475.8738 | |
474.1016 | |
480.2144 | |
482.1054 | |
484.1737 | |
477.8454 | |
477.6604 | |
475.1551 | |
482.5462 | |
488.0601 | |
485.8650 | |
485.1168 | |
489.0679 | |
491.3047 | |
489.4870 | |
499.7899 | |
486.4679 | |
486.8703 | |
491.9355 | |
501.7788 | |
499.4045 | |
498.7107 | |
506.8164 | |
506.8673 | |
508.9607 | |
511.4546 | |
508.2637 | |
509.0119 | |
508.7839 | |
507.9102 | |
505.1774 | |
507.9395 | |
507.7363 | |
512.5125 | |
513.2760 | |
510.4723 | |
512.2525 | |
510.5396 | |
514.1814 | |
517.1434 | |
517.0311 | |
516.6468 | |
510.8829 | |
514.1427 | |
515.9863 | |
520.6037 | |
520.4746 | |
518.4853 | |
515.6292 | |
517.5349 | |
516.3457 | |
514.2391 | |
517.2304 | |
521.0039 | |
516.5488 | |
521.6446 | |
515.4609 | |
519.0559 | |
523.5095 | |
525.4697 | |
525.3942 | |
524.0236 | |
526.6602 | |
524.1918 | |
522.8072 | |
522.3496 | |
523.7198 | |
521.2025 | |
515.2059 | |
516.2156 | |
516.0270 | |
521.7855 | |
518.0562 | |
527.5395 | |
524.4817 | |
523.7184 | |
523.1961 | |
522.6710 | |
523.1508 | |
520.4819 | |
522.5506 | |
523.7540 | |
525.6000 | |
525.4359 | |
521.7732 | |
519.8876 | |
517.7766 | |
516.8314 | |
519.1735 | |
515.2359 | |
511.4473 | |
514.1177 | |
512.7579 | |
513.8406 | |
513.9547 | |
510.9135 | |
511.9332 | |
513.8174 | |
512.8862 | |
513.8342 | |
510.0327 | |
513.1444 | |
509.0807 | |
511.8892 | |
510.2266 | |
504.6787 | |
503.6528 | |
280.6575 | |
499.2201 | |
502.4355 | |
503.8433 | |
501.1360 | |
497.9248 | |
493.7569 | |
496.4295 | |
493.1597 | |
494.0611 | |
493.8221 | |
476.3949 | |
499.2396 | |
493.5209 | |
496.8488 | |
487.0911 | |
501.5246 | |
499.0302 | |
300.6136 | |
495.9670 | |
496.0667 | |
495.8311 | |
499.1003 | |
498.3984 | |
500.3711 | |
500.9934 | |
501.9330 | |
502.1265 | |
499.9076 | |
500.7019 | |
501.2100 | |
500.1030 | |
498.6165 | |
499.4945 | |
497.8834 | |
498.8850 | |
499.2874 | |
499.1755 | |
496.3572 | |
494.5768 | |
495.7670 | |
496.2198 | |
494.9072 | |
496.6713 | |
494.0043 | |
498.8336 | |
496.3875 | |
499.9941 | |
500.4112 | |
499.1485 | |
500.1699 | |
500.4906 | |
498.9368 | |
500.7377 | |
503.4977 | |
499.6934 | |
502.5767 | |
502.9613 | |
500.3652 | |
499.2498 | |
500.0236 | |
502.0622 | |
502.5318 | |
502.6740 | |
502.1470 | |
502.7885 | |
501.3420 | |
503.2189 | |
504.4816 | |
503.1838 | |
503.1466 | |
504.8803 | |
503.7750 | |
501.2840 | |
505.5971 | |
505.6613 | |
502.5960 | |
506.6982 | |
505.3423 | |
505.1994 | |
501.2300 | |
500.7688 | |
497.7684 | |
502.7337 | |
500.0584 | |
503.3141 | |
501.9555 | |
504.0982 | |
502.3181 | |
503.3600 | |
507.3624 | |
504.3332 | |
505.2745 | |
509.1768 | |
508.2316 | |
508.6385 | |
509.8277 | |
509.3302 | |
504.6107 | |
498.5791 | |
505.9706 | |
512.2868 | |
507.7732 | |
510.9405 | |
514.3714 | |
514.0511 | |
509.9068 | |
510.8717 | |
514.4082 | |
512.0504 | |
507.1196 | |
518.8734 | |
521.4918 | |
523.5591 | |
530.4671 | |
534.7208 | |
540.3710 | |
537.7245 | |
538.2699 | |
543.7970 | |
542.8260 | |
541.1171 | |
540.3749 | |
541.6998 | |
542.6973 | |
538.5981 | |
543.5678 | |
536.3092 | |
541.1274 | |
530.9073 | |
524.1512 | |
519.2634 | |
517.0668 | |
519.3121 | |
518.2972 | |
523.3840 | |
516.3216 | |
508.6893 | |
497.2533 | |
493.9378 | |
494.0705 | |
493.6206 | |
493.6896 | |
494.3560 | |
497.1088 | |
494.0575 | |
492.5382 | |
492.4828 | |
494.2208 | |
493.8982 | |
492.3999 | |
493.2036 | |
493.3269 | |
493.8527 | |
494.1076 | |
493.9843 | |
496.8970 | |
493.2024 | |
496.3766 | |
493.9739 | |
493.5965 | |
494.5048 | |
493.8931 | |
494.9200 | |
493.9050 | |
494.8069 | |
495.6210 | |
493.9600 | |
494.6720 | |
494.4562 | |
494.5336 | |
494.3747 | |
495.0127 | |
494.9779 | |
494.3831 | |
494.8284 | |
496.2938 | |
494.5637 | |
494.4324 | |
494.5021 | |
494.5444 | |
494.7141 | |
494.4206 | |
494.4672 | |
494.7571 | |
494.9333 | |
494.5682 | |
494.1101 | |
495.1015 | |
494.7702 | |
495.0543 | |
494.9627 | |
493.8192 | |
494.0492 | |
494.0984 | |
494.1332 | |
493.9896 | |
494.5727 | |
494.2104 | |
494.1054 | |
494.0345 | |
494.1566 | |
495.1388 | |
494.0938 | |
490.7406 | |
486.5538 | |
489.2594 | |
480.5317 | |
494.6060 | |
492.9182 | |
494.0982 | |
486.9012 | |
492.7005 | |
495.6015 | |
499.4042 | |
498.7059 | |
491.2167 | |
492.3990 | |
497.7021 | |
496.3664 | |
487.3867 | |
493.5063 | |
487.2014 | |
479.1283 | |
482.5139 | |
488.2952 | |
492.9149 | |
488.7141 | |
475.4900 | |
474.9745 | |
475.8127 | |
477.0048 | |
478.0691 | |
479.8192 | |
474.8141 | |
432.8916 | |
474.5742 | |
466.6458 | |
466.6879 | |
472.6252 | |
482.2906 | |
487.8312 | |
488.3944 | |
498.8398 | |
499.5017 | |
496.4757 | |
496.6712 | |
497.2455 | |
498.0131 | |
494.9921 | |
495.5968 | |
501.7411 | |
489.5801 | |
487.1025 | |
486.1970 | |
487.9489 | |
483.5129 | |
489.1683 | |
489.3112 | |
490.2570 | |
498.7617 | |
496.7088 | |
491.1780 | |
513.9468 | |
513.9460 | |
507.0345 | |
503.2072 | |
513.9401 | |
512.8120 | |
514.5153 | |
513.8319 | |
514.4127 | |
514.1310 | |
512.4972 | |
513.3504 | |
513.4078 | |
503.6432 | |
505.1422 | |
506.6626 | |
506.1834 | |
506.6252 | |
505.2836 | |
510.1243 | |
518.8991 | |
523.4950 | |
532.7724 | |
535.8964 | |
544.8371 | |
539.3326 | |
546.6865 | |
544.2881 | |
545.4039 | |
544.2810 | |
547.7183 | |
556.3216 | |
560.3870 | |
557.7826 | |
553.5551 | |
556.6318 | |
563.1500 | |
566.5836 | |
565.5298 | |
575.9710 | |
578.3279 | |
584.1656 | |
586.2433 | |
587.7224 | |
588.7450 | |
592.2133 | |
596.7113 | |
595.8643 | |
598.4951 | |
594.3718 | |
593.3120 | |
595.3176 | |
595.6798 | |
597.6231 | |
600.5184 | |
602.9397 | |
606.9479 | |
605.7845 | |
603.4249 | |
604.3122 | |
599.6631 | |
599.1442 | |
602.8635 | |
606.4523 | |
605.2893 | |
599.0370 | |
597.5948 | |
597.4803 | |
594.2623 | |
589.3425 | |
595.9093 | |
589.7438 | |
596.0213 | |
593.6647 | |
602.3432 | |
595.7279 | |
600.2009 | |
598.2584 | |
591.1685 | |
590.3299 | |
588.6869 | |
585.8103 | |
590.1884 | |
602.6755 | |
598.6259 | |
593.7855 | |
594.4678 | |
591.9041 | |
591.0961 | |
584.2874 | |
578.7812 | |
578.3200 | |
585.1715 | |
583.8013 | |
582.4416 | |
579.9429 | |
580.7028 | |
576.8559 | |
570.8348 | |
563.1901 | |
571.1284 | |
575.4131 | |
584.0829 | |
580.0900 | |
568.3815 | |
563.7091 | |
561.6922 | |
565.6247 | |
571.1217 | |
570.3505 | |
568.7886 | |
568.8036 | |
566.4370 | |
559.6411 | |
565.7287 | |
565.4622 | |
566.3885 | |
566.7195 | |
575.1739 | |
581.6367 | |
583.1937 | |
592.1437 | |
585.1635 | |
580.9299 | |
582.5292 | |
571.1021 | |
574.9159 | |
576.3672 | |
572.9885 | |
564.2407 | |
568.8232 | |
564.3972 | |
556.6966 | |
554.8298 | |
558.3407 | |
561.4107 | |
568.7701 | |
564.9934 | |
564.1361 | |
561.7729 | |
562.5675 | |
571.0529 | |
557.4382 | |
547.9948 | |
546.4379 | |
536.7052 | |
537.6655 | |
538.9875 | |
534.1182 | |
527.4606 | |
530.5482 | |
536.1849 | |
549.6307 | |
544.6544 | |
549.6321 | |
546.1015 | |
542.9095 | |
547.9958 | |
556.5641 | |
560.4488 | |
568.7459 | |
576.5588 | |
572.9204 | |
569.3956 | |
571.0105 | |
581.4897 | |
580.1068 | |
574.2981 | |
572.5965 | |
576.3697 | |
583.3427 | |
578.5038 | |
577.0766 | |
569.7291 | |
572.3203 | |
567.8180 | |
552.6205 | |
555.7307 | |
564.3769 | |
569.6501 | |
568.5540 | |
577.1754 | |
585.9047 | |
581.8484 | |
587.2898 | |
595.6146 | |
599.2345 | |
610.9854 | |
604.6592 | |
600.7169 | |
592.2936 | |
581.5753 | |
589.1239 | |
595.2756 | |
595.4842 | |
616.4443 | |
631.7205 | |
628.4926 | |
622.5589 | |
622.6422 | |
630.4795 | |
628.9511 | |
614.2985 | |
616.3157 | |
635.7479 | |
622.3973 | |
623.0319 | |
627.1775 | |
638.4827 | |
623.7100 | |
613.2378 | |
618.2682 | |
629.4848 | |
645.1871 | |
634.6670 | |
621.2887 | |
629.3384 | |
618.8930 | |
610.5443 | |
616.4919 | |
608.1944 | |
610.2282 | |
603.2122 | |
595.9338 | |
584.8794 | |
589.5923 | |
595.3781 | |
591.7470 | |
578.9923 | |
562.6009 | |
580.9194 | |
571.5323 | |
573.3033 | |
578.5126 | |
577.2347 | |
571.4833 | |
592.9363 | |
592.9563 | |
604.8975 | |
606.1200 | |
611.7647 | |
608.8590 | |
606.4347 | |
597.7096 | |
587.6272 | |
570.0722 | |
557.0852 | |
561.3392 | |
555.0349 | |
554.2589 | |
559.0653 | |
576.7079 | |
568.5727 | |
563.8483 | |
563.8488 | |
546.9170 | |
546.3880 | |
537.9855 | |
538.8458 | |
534.0372 | |
521.4896 | |
536.5929 | |
537.7099 | |
538.4090 | |
565.4037 | |
577.2125 | |
580.8145 | |
585.7093 | |
592.3500 | |
586.0182 | |
586.0858 | |
586.1247 | |
596.3767 | |
593.3284 | |
590.2398 | |
594.1059 | |
591.1248 | |
596.3437 | |
605.4459 | |
617.0160 | |
626.5206 | |
633.4963 | |
625.8415 | |
628.3222 | |
626.9546 | |
638.7037 | |
644.7936 | |
654.8957 | |
651.3481 | |
652.4900 | |
653.3054 | |
642.9560 | |
654.9432 | |
648.7431 | |
642.4319 | |
635.9070 | |
638.3040 | |
637.2498 | |
633.2047 | |
623.4847 | |
621.2822 | |
623.1568 | |
612.3304 | |
617.5007 | |
622.2823 | |
620.4960 | |
618.6128 | |
609.2282 | |
606.0533 | |
611.2000 | |
603.7528 | |
602.4342 | |
603.0664 | |
618.6382 | |
610.4450 | |
587.9747 | |
591.9568 | |
575.3629 | |
571.5677 | |
563.7597 | |
577.7913 | |
587.3404 | |
574.2159 | |
589.0206 | |
566.8477 | |
546.3275 | |
548.0903 | |
557.6138 | |
556.2859 | |
565.1872 | |
556.1108 | |
567.5786 | |
573.4160 | |
582.5187 | |
590.8413 | |
620.5041 | |
607.6417 | |
587.4440 | |
559.1761 | |
547.6896 | |
557.0316 | |
550.6683 | |
560.8448 | |
558.0132 | |
541.6703 | |
584.4206 | |
593.8536 | |
593.1337 | |
623.7150 | |
635.1034 | |
615.1083 | |
618.4150 | |
638.0090 | |
643.8748 | |
639.8234 | |
656.0302 | |
678.7803 | |
686.5886 | |
692.4852 | |
690.8379 | |
682.5850 | |
686.9847 | |
676.9295 | |
675.1372 | |
688.7616 | |
678.4569 | |
688.2826 | |
680.3656 | |
673.9870 | |
676.6489 | |
684.4117 | |
694.2408 | |
695.1042 | |
722.4899 | |
727.7695 | |
709.9972 | |
726.0470 | |
705.5476 | |
664.3482 | |
648.7772 | |
639.6124 | |
634.7251 | |
647.0794 | |
643.8204 | |
631.9683 | |
650.0251 | |
642.6422 | |
644.3076 | |
628.3709 | |
628.5977 | |
642.2570 | |
640.9742 | |
649.0647 | |
640.5016 | |
637.2678 | |
633.1831 | |
629.0567 | |
619.8760 | |
620.6532 | |
617.4558 | |
621.0314 | |
615.9610 | |
605.5847 | |
599.7354 | |
595.3363 | |
596.0676 | |
589.0278 | |
595.7028 | |
603.0450 | |
596.0319 | |
603.0607 | |
601.4345 | |
594.4453 | |
593.0444 | |
587.3958 | |
584.9707 | |
582.7583 | |
588.4412 | |
587.1374 | |
587.9875 | |
592.1125 | |
595.7194 | |
595.2901 | |
593.1988 | |
593.0124 | |
585.1290 | |
584.8541 | |
580.4046 | |
582.0703 | |
575.4266 | |
573.1264 | |
574.6673 | |
575.2045 | |
567.1494 | |
565.5342 | |
564.7320 | |
566.4184 | |
565.8836 | |
569.3048 | |
576.2603 | |
576.4954 | |
572.2312 | |
575.9103 | |
582.3507 | |
573.1574 | |
561.5602 | |
561.6356 | |
555.9744 | |
556.4797 | |
550.0620 | |
548.5195 | |
551.3561 | |
553.2731 | |
558.4893 | |
554.0275 | |
552.7705 | |
558.7539 | |
557.8292 | |
562.8452 | |
553.5229 | |
559.9738 | |
555.6917 | |
549.2965 | |
545.2851 | |
555.8953 | |
557.3759 | |
547.3011 | |
548.6798 | |
547.8628 | |
563.7627 | |
555.8693 | |
554.6866 | |
558.1868 | |
555.2060 | |
545.4857 | |
538.7084 | |
526.6050 | |
526.2304 | |
525.6828 | |
523.9368 | |
530.5238 | |
519.4636 | |
523.6264 | |
516.2313 | |
519.1428 | |
517.9799 | |
522.0390 | |
525.8686 | |
535.3495 | |
527.7713 | |
526.2704 | |
526.9300 | |
515.9778 | |
521.9102 | |
519.6062 | |
512.7851 | |
509.9711 | |
514.5983 | |
510.4014 | |
515.2213 | |
523.0995 | |
519.4527 | |
522.9892 | |
526.7182 | |
519.9314 | |
523.2275 | |
528.7842 | |
536.4425 | |
546.7302 | |
535.5167 | |
532.8502 | |
538.2413 | |
538.9901 | |
532.4104 | |
525.7176 | |
525.6399 | |
522.6754 | |
519.0616 | |
531.1728 | |
533.4447 | |
526.7378 | |
536.0819 | |
545.8965 | |
548.2325 | |
553.2602 | |
562.5579 | |
564.3444 | |
568.7437 | |
568.9369 | |
568.9381 | |
564.8215 | |
569.0984 | |
578.5361 | |
586.3527 | |
578.8232 | |
581.2419 | |
572.6250 | |
568.6420 | |
563.3468 | |
571.7372 | |
573.3632 | |
573.9368 | |
574.8704 | |
592.1678 | |
593.2222 | |
586.7792 | |
582.4646 | |
589.3264 | |
581.4835 | |
571.8839 | |
568.5202 | |
566.7488 | |
559.8450 | |
561.2598 | |
547.2427 | |
543.5739 | |
540.2432 | |
537.5925 | |
532.0064 | |
536.5074 | |
529.6135 | |
528.4344 | |
537.5732 | |
541.0195 | |
537.2522 | |
528.7370 | |
533.5460 | |
544.2284 | |
539.5763 | |
538.9557 | |
535.5789 | |
534.0352 | |
526.5603 | |
537.8425 | |
535.0129 | |
525.6387 | |
527.4108 | |
522.8256 | |
524.3391 | |
528.8886 | |
528.7115 | |
532.9345 | |
532.3471 |