Історія денної ставки LSL /YER з субота, 3 квітень 2004.
Максимально було досягнуто
1 лесотський лоті = 33.1396 єменський ріал
мінімум на
1 лесотський лоті = 2.9313 єменський ріал
Date | LSL/YER |
---|---|
13.6243 | |
13.5725 | |
13.3286 | |
13.0822 | |
13.2327 | |
13.5272 | |
13.2366 | |
13.2233 | |
13.2418 | |
13.4008 | |
13.1274 | |
12.9564 | |
13.1904 | |
13.1550 | |
13.1971 | |
13.3267 | |
13.0571 | |
13.4182 | |
13.4088 | |
13.5112 | |
13.5390 | |
13.5735 | |
13.1043 | |
13.4150 | |
13.3802 | |
13.6282 | |
12.7740 | |
13.7243 | |
13.3054 | |
13.1366 | |
13.3080 | |
12.9131 | |
13.1674 | |
13.3600 | |
13.1624 | |
13.2136 | |
13.2278 | |
13.3781 | |
13.1712 | |
12.8935 | |
13.4357 | |
14.0491 | |
13.9526 | |
13.8753 | |
13.3063 | |
13.3209 | |
13.4632 | |
13.7562 | |
13.4752 | |
12.8717 | |
12.7185 | |
12.9656 | |
13.1456 | |
13.5986 | |
13.6204 | |
13.8631 | |
13.7378 | |
13.7398 | |
13.7534 | |
13.5981 | |
13.8381 | |
13.9068 | |
14.4442 | |
14.4568 | |
14.5583 | |
14.6294 | |
14.6557 | |
14.7038 | |
14.6910 | |
14.4450 | |
14.3271 | |
14.4452 | |
14.6100 | |
14.4077 | |
14.4403 | |
13.9631 | |
13.6220 | |
13.6217 | |
13.8423 | |
13.8015 | |
13.9299 | |
13.8966 | |
14.1638 | |
14.5908 | |
14.4781 | |
14.8229 | |
14.7138 | |
15.2394 | |
15.0350 | |
15.1517 | |
14.9303 | |
14.6504 | |
14.7008 | |
15.4059 | |
15.7748 | |
15.6281 | |
15.5632 | |
16.2729 | |
16.1873 | |
15.8184 | |
15.4175 | |
15.4434 | |
15.5145 | |
15.9331 | |
16.7384 | |
16.6030 | |
16.3056 | |
16.3281 | |
16.5245 | |
16.4578 | |
16.1394 | |
16.1136 | |
16.5204 | |
16.2624 | |
16.1452 | |
15.8180 | |
16.1044 | |
15.8191 | |
15.6974 | |
15.6097 | |
15.4886 | |
15.8398 | |
16.4518 | |
16.6929 | |
16.7425 | |
16.9374 | |
17.0035 | |
16.7263 | |
16.6599 | |
16.7165 | |
16.9456 | |
2.9313 | |
17.5915 | |
17.1278 | |
16.4706 | |
16.9493 | |
17.1033 | |
17.3204 | |
16.8857 | |
17.2364 | |
17.3327 | |
17.5873 | |
17.7608 | |
17.5574 | |
18.1590 | |
18.5376 | |
18.1686 | |
17.9022 | |
17.6814 | |
17.8521 | |
17.3455 | |
17.5655 | |
17.5943 | |
17.1630 | |
17.0051 | |
16.7184 | |
17.0201 | |
16.7548 | |
16.1254 | |
16.6711 | |
16.9341 | |
17.3359 | |
16.8246 | |
16.6305 | |
16.5307 | |
16.3186 | |
16.1792 | |
17.1735 | |
17.1353 | |
17.0350 | |
16.6416 | |
16.4757 | |
16.2679 | |
16.2890 | |
16.2776 | |
16.2614 | |
15.3975 | |
15.3957 | |
15.1796 | |
15.1285 | |
15.1662 | |
14.6432 | |
14.9212 | |
15.0087 | |
14.9561 | |
14.9718 | |
14.7589 | |
14.3374 | |
14.1381 | |
14.5373 | |
15.1048 | |
15.0243 | |
14.9507 | |
14.6979 | |
14.5285 | |
14.4498 | |
14.5443 | |
14.8915 | |
14.3234 | |
14.2236 | |
13.5866 | |
13.5459 | |
13.3852 | |
13.2748 | |
13.2905 | |
13.9010 | |
13.2811 | |
13.9923 | |
14.2686 | |
15.0941 | |
15.7911 | |
16.0531 | |
16.6224 | |
16.7538 | |
16.6589 | |
16.8151 | |
17.1687 | |
17.2349 | |
17.4753 | |
17.5734 | |
17.7870 | |
17.5991 | |
17.3353 | |
17.0885 | |
17.1180 | |
16.9852 | |
16.9215 | |
16.8272 | |
16.7146 | |
17.1965 | |
16.9671 | |
16.9143 | |
16.5288 | |
16.4178 | |
16.8027 | |
17.0772 | |
17.0105 | |
16.4434 | |
16.3898 | |
16.3053 | |
16.2138 | |
16.7677 | |
17.6093 | |
18.0362 | |
18.0353 | |
17.6959 | |
17.7049 | |
17.4939 | |
16.9047 | |
16.7982 | |
17.2637 | |
17.3060 | |
17.4022 | |
17.5046 | |
17.3613 | |
17.4746 | |
17.7162 | |
17.8904 | |
17.7423 | |
17.4589 | |
17.4948 | |
17.3428 | |
17.4145 | |
17.5795 | |
18.0474 | |
17.7795 | |
18.2580 | |
18.6894 | |
18.3355 | |
18.0602 | |
18.0289 | |
18.0496 | |
17.3956 | |
17.1945 | |
17.3954 | |
17.4183 | |
18.3286 | |
18.0108 | |
17.8404 | |
17.4058 | |
17.5424 | |
17.2800 | |
17.4794 | |
17.3343 | |
16.8066 | |
17.6894 | |
17.5787 | |
16.7566 | |
17.0095 | |
16.8912 | |
17.4664 | |
18.6715 | |
17.4668 | |
18.6272 | |
19.0320 | |
18.5606 | |
18.9587 | |
18.6707 | |
18.1053 | |
18.4080 | |
18.4632 | |
19.1037 | |
19.9021 | |
20.1248 | |
19.6654 | |
20.3822 | |
19.9000 | |
20.0790 | |
20.2930 | |
20.7571 | |
20.7084 | |
21.1093 | |
21.4789 | |
20.8541 | |
21.1332 | |
22.3122 | |
21.6232 | |
21.4750 | |
20.9700 | |
20.7508 | |
20.9473 | |
20.7637 | |
20.3327 | |
20.0631 | |
20.3899 | |
19.6518 | |
19.6466 | |
18.3193 | |
18.3014 | |
18.1694 | |
17.7777 | |
17.2796 | |
17.6781 | |
17.7727 | |
18.2437 | |
18.7676 | |
18.1485 | |
18.3698 | |
18.8108 | |
18.9807 | |
19.3149 | |
19.2991 | |
19.2125 | |
19.0038 | |
18.8079 | |
18.6822 | |
19.2448 | |
19.2926 | |
19.3391 | |
18.7396 | |
18.9765 | |
19.4424 | |
19.4193 | |
19.4559 | |
19.6511 | |
19.3046 | |
19.0242 | |
18.8975 | |
18.3298 | |
18.6982 | |
19.2335 | |
18.7988 | |
17.9344 | |
18.1726 | |
19.4957 | |
19.7781 | |
19.0032 | |
19.2290 | |
19.2171 | |
19.1310 | |
18.7470 | |
18.7534 | |
18.4180 | |
18.5162 | |
18.2510 | |
18.3644 | |
18.3103 | |
17.8732 | |
17.6814 | |
18.3653 | |
18.1776 | |
18.2382 | |
17.5440 | |
17.3892 | |
18.7307 | |
18.5453 | |
17.8587 | |
17.6721 | |
17.9168 | |
18.3453 | |
18.2172 | |
17.8520 | |
17.3851 | |
17.3514 | |
17.3911 | |
18.3629 | |
18.8132 | |
18.3679 | |
17.9688 | |
17.4115 | |
17.4587 | |
17.2739 | |
17.1790 | |
16.1491 | |
16.6624 | |
16.6135 | |
16.4294 | |
15.8518 | |
15.9217 | |
16.3810 | |
16.7501 | |
17.6112 | |
17.3649 | |
17.0795 | |
15.5598 | |
14.4431 | |
13.9076 | |
14.1107 | |
14.1047 | |
13.9431 | |
13.5969 | |
13.8506 | |
13.5201 | |
13.5040 | |
13.4887 | |
13.0594 | |
12.7869 | |
13.2488 | |
13.8492 | |
14.0839 | |
14.2549 | |
13.6517 | |
14.9363 | |
15.0538 | |
15.3485 | |
14.9787 | |
15.0805 | |
15.5921 | |
15.7699 | |
16.2461 | |
16.1245 | |
15.7710 | |
15.3282 | |
16.0211 | |
15.9241 | |
15.4333 | |
16.1761 | |
16.3327 | |
16.6942 | |
17.0129 | |
16.9605 | |
17.0225 | |
17.3256 | |
17.2444 | |
17.4029 | |
17.5938 | |
17.7327 | |
17.3584 | |
17.1945 | |
17.5591 | |
18.0244 | |
18.1249 | |
17.8568 | |
17.8261 | |
17.8888 | |
17.7244 | |
17.7500 | |
18.2120 | |
17.7397 | |
18.0269 | |
17.3263 | |
17.7915 | |
18.2973 | |
18.4717 | |
18.4484 | |
18.6055 | |
18.6342 | |
18.7855 | |
18.5012 | |
18.6880 | |
18.3653 | |
18.4958 | |
18.5635 | |
18.3934 | |
18.7192 | |
19.5145 | |
19.5631 | |
19.3231 | |
19.0667 | |
19.4118 | |
19.6541 | |
19.4667 | |
19.4916 | |
19.1281 | |
19.0806 | |
19.3268 | |
19.5535 | |
19.9385 | |
20.1636 | |
20.0855 | |
20.2639 | |
20.1723 | |
20.1492 | |
20.3836 | |
20.2397 | |
20.1112 | |
19.9559 | |
20.2604 | |
20.2561 | |
20.0707 | |
20.2839 | |
20.2083 | |
20.8080 | |
20.7410 | |
20.7616 | |
20.4370 | |
20.2100 | |
20.4537 | |
20.4491 | |
20.4094 | |
20.3716 | |
19.8393 | |
20.0153 | |
20.0056 | |
19.8082 | |
19.8190 | |
19.8383 | |
19.3345 | |
19.2127 | |
19.3217 | |
19.8295 | |
19.9932 | |
20.1831 | |
20.5741 | |
20.7854 | |
20.8599 | |
20.7490 | |
21.0006 | |
21.3379 | |
21.2158 | |
20.7402 | |
21.1612 | |
21.8804 | |
21.8678 | |
21.6805 | |
21.4917 | |
21.3726 | |
21.8190 | |
21.8798 | |
21.5642 | |
20.9787 | |
20.9259 | |
21.1470 | |
21.7933 | |
21.8441 | |
21.9305 | |
21.8612 | |
21.6449 | |
21.0840 | |
21.6944 | |
21.2489 | |
21.7219 | |
21.2901 | |
21.5938 | |
22.4050 | |
22.7832 | |
23.5475 | |
23.9400 | |
23.7623 | |
23.3099 | |
23.6840 | |
23.7462 | |
23.3614 | |
23.0033 | |
23.4220 | |
23.5842 | |
23.6909 | |
24.0790 | |
24.3205 | |
24.1276 | |
24.0021 | |
23.8589 | |
24.2178 | |
24.7672 | |
25.0944 | |
25.3713 | |
25.0348 | |
25.0967 | |
24.7843 | |
24.3367 | |
24.3274 | |
24.2910 | |
24.6480 | |
24.6499 | |
24.6853 | |
24.9224 | |
24.6239 | |
24.3523 | |
25.8093 | |
25.9897 | |
26.0294 | |
26.2457 | |
25.6173 | |
25.5413 | |
25.8827 | |
26.4869 | |
26.3287 | |
26.2070 | |
25.4970 | |
26.1871 | |
25.9540 | |
26.2839 | |
25.2174 | |
25.7616 | |
25.5207 | |
25.3166 | |
25.7272 | |
26.0601 | |
26.0898 | |
27.3077 | |
27.6078 | |
27.4687 | |
27.1258 | |
27.3122 | |
28.1279 | |
28.3943 | |
28.6045 | |
28.4569 | |
28.6595 | |
28.3963 | |
28.5823 | |
28.5207 | |
28.8910 | |
27.9152 | |
27.6462 | |
27.1038 | |
26.8619 | |
27.1175 | |
26.8277 | |
25.8303 | |
25.9723 | |
26.6133 | |
25.5554 | |
25.6979 | |
27.0327 | |
26.9746 | |
27.2673 | |
26.6511 | |
27.0384 | |
26.9856 | |
27.4915 | |
27.6570 | |
28.3684 | |
29.7617 | |
30.6245 | |
30.3545 | |
29.9222 | |
29.9728 | |
30.8305 | |
31.9446 | |
31.5376 | |
31.0658 | |
31.8275 | |
31.9132 | |
31.5087 | |
31.8637 | |
31.4989 | |
31.8357 | |
30.9411 | |
30.7194 | |
30.6463 | |
31.9866 | |
32.7349 | |
31.8156 | |
31.2795 | |
32.3564 | |
32.0524 | |
31.2355 | |
30.5949 | |
31.1530 | |
31.2963 | |
30.8259 | |
30.1001 | |
29.3121 | |
29.5893 | |
29.7909 | |
30.4142 | |
31.0870 | |
31.4289 | |
32.4269 | |
31.7647 | |
31.3211 | |
31.2623 | |
31.0469 | |
30.0105 | |
30.4803 | |
30.5555 | |
31.3636 | |
30.7728 | |
31.0599 | |
31.5760 | |
31.3397 | |
30.9471 | |
30.7420 | |
30.1488 | |
31.5368 | |
32.8149 | |
32.4848 | |
32.2703 | |
32.5424 | |
33.1396 | |
30.7306 | |
31.0407 | |
29.5630 | |
29.5092 | |
29.1929 | |
29.5808 | |
30.1255 | |
29.0097 | |
28.5576 | |
29.2212 | |
28.3635 | |
27.1523 | |
27.1870 | |
27.8539 | |
27.6648 | |
27.5517 | |
28.3607 | |
28.0715 | |
27.7230 | |
27.9365 | |
27.8248 | |
28.3759 | |
26.6376 | |
26.8430 | |
26.6338 | |
26.4599 | |
27.0161 | |
26.9876 | |
27.8534 | |
28.1445 | |
28.0262 | |
27.4517 | |
27.0720 | |
27.2412 | |
27.6694 | |
27.6600 | |
27.3276 | |
27.7751 | |
27.6849 | |
26.2774 | |
27.2913 | |
27.7233 | |
27.2100 | |
26.8294 | |
27.0790 | |
26.8708 | |
26.9059 | |
26.2342 | |
25.9488 | |
25.9166 | |
24.6881 | |
25.0940 | |
25.9837 | |
25.9714 | |
25.0295 | |
24.1538 | |
25.1044 | |
25.3691 | |
24.4950 | |
24.8684 | |
24.6964 | |
25.1193 | |
24.0400 | |
23.3602 | |
23.9676 | |
23.8031 | |
22.5622 | |
22.1012 | |
22.1917 | |
22.1442 | |
20.8581 | |
21.1241 | |
20.2266 | |
18.9485 | |
19.3075 | |
20.0704 | |
20.1229 | |
20.8005 | |
19.5670 | |
19.7366 | |
19.7208 | |
20.1558 | |
21.2037 | |
21.0398 | |
20.6767 | |
19.6454 | |
19.6577 | |
19.6804 | |
19.3527 | |
19.6904 | |
20.1766 | |
20.5792 | |
17.8493 | |
20.9581 | |
21.7219 | |
23.0573 | |
24.1904 | |
24.9062 | |
24.3171 | |
25.3525 | |
25.7840 | |
25.8295 | |
25.4723 | |
25.7389 | |
27.5903 | |
26.4190 | |
26.2792 | |
26.1068 | |
25.7532 | |
25.2173 | |
24.8345 | |
24.9087 | |
25.3489 | |
25.9967 | |
26.0551 | |
26.5352 | |
25.9495 | |
26.2453 | |
26.0737 | |
25.6332 | |
25.2591 | |
25.4633 | |
24.7192 | |
24.4583 | |
24.6967 | |
24.7532 | |
25.4214 | |
25.7789 | |
25.9530 | |
25.6640 | |
26.9262 | |
28.0709 | |
28.0774 | |
29.1470 | |
28.8212 | |
29.1442 | |
28.3804 | |
29.0531 | |
29.3862 | |
29.1506 | |
29.1135 | |
29.8469 | |
29.8197 | |
30.1679 | |
29.9945 | |
29.0804 | |
29.5231 | |
28.8621 | |
28.8340 | |
28.0024 | |
27.6604 | |
27.5006 | |
27.6956 | |
27.9249 | |
27.4940 | |
27.9107 | |
27.8308 | |
27.8099 | |
29.0610 | |
28.5293 | |
28.5369 | |
27.8586 | |
27.5179 | |
27.6414 | |
27.2965 | |
27.7565 | |
27.9951 | |
28.1643 | |
28.5712 | |
28.5375 | |
28.1277 | |
28.0948 | |
27.6369 | |
27.4514 | |
26.9919 | |
27.1569 | |
26.4228 | |
26.6514 | |
26.1764 | |
27.4228 | |
27.4132 | |
27.0857 | |
27.1180 | |
26.9344 | |
27.6437 | |
27.0389 | |
27.0006 | |
28.0504 | |
28.0241 | |
27.9928 | |
27.6650 | |
27.4002 | |
27.5371 | |
27.0311 | |
27.0023 | |
26.5531 | |
26.0135 | |
25.5663 | |
26.0875 | |
24.9229 | |
25.8954 | |
26.0728 | |
26.6675 | |
26.7478 | |
27.4033 | |
27.4236 | |
28.2013 | |
28.8645 | |
28.7392 | |
28.4598 | |
27.7184 | |
27.1393 | |
27.6675 | |
27.5175 | |
26.5151 | |
28.3295 | |
29.1122 | |
29.5874 | |
30.1020 | |
29.8627 | |
31.3131 | |
32.3526 | |
31.8959 | |
32.6432 | |
31.9869 | |
31.8691 | |
31.9821 | |
31.3634 | |
31.5102 | |
31.3782 | |
31.3842 | |
31.6995 | |
32.3440 | |
31.8201 | |
31.9830 | |
31.7582 | |
32.5972 | |
32.1735 | |
31.9247 | |
28.9588 | |
28.2543 | |
28.3664 | |
28.6381 | |
28.2564 | |
27.7961 | |
27.3066 | |
26.6507 | |
27.8868 | |
28.0607 | |
28.4195 | |
28.8555 | |
28.9094 | |
29.2643 | |
29.2485 | |
29.2277 | |
29.3830 | |
30.0188 | |
28.9940 | |
28.9694 | |
29.1655 | |
29.0620 | |
28.7427 | |
28.1528 | |
28.0797 | |
27.5967 | |
27.0642 | |
28.2532 | |
27.9141 | |
26.7823 | |
27.7080 | |
27.7865 | |
28.6490 | |
29.2540 | |
30.4358 | |
30.5598 | |
30.6542 | |
29.6446 | |
30.1348 | |
29.6828 | |
29.4306 | |
30.1492 | |
30.9383 | |
31.4428 | |
31.8002 | |
31.0837 | |
30.5478 | |
29.7291 | |
30.8625 | |
31.0157 | |
30.4975 | |
30.6792 | |
32.5736 | |
32.6388 | |
32.2795 | |
32.0079 | |
32.0143 | |
31.6127 | |
29.9758 | |
29.7009 | |
29.1154 | |
30.0991 | |
29.6954 | |
28.8533 | |
28.1145 | |
28.4974 | |
28.8368 | |
28.4770 | |
28.3124 | |
27.8797 | |
27.6305 | |
27.9199 | |
28.5049 | |
29.9524 | |
29.7013 | |
29.6240 | |
30.7135 | |
29.6355 | |
29.9972 | |
29.9341 | |
29.4100 | |
28.5485 | |
28.1319 | |
28.4643 | |
27.1927 | |
27.3387 | |
25.9342 | |
26.0449 | |
27.8308 | |
28.4535 | |
28.9345 | |
28.6929 |