Історія денної ставки LSL /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 лесотський лоті = 5.7848 мозамбіцький метикал
мінімум на
1 лесотський лоті = 0.7457 мозамбіцький метикал
Date | LSL/MZN |
---|---|
3.5049 | |
3.4752 | |
3.4636 | |
3.4044 | |
3.3467 | |
3.3885 | |
3.4547 | |
3.3805 | |
3.3745 | |
3.3795 | |
3.4211 | |
3.3474 | |
3.3057 | |
3.3667 | |
3.3564 | |
3.3672 | |
3.3995 | |
3.2067 | |
3.4232 | |
3.4212 | |
3.4503 | |
3.4606 | |
3.4628 | |
3.3425 | |
3.4227 | |
3.4159 | |
3.4785 | |
3.2605 | |
3.5003 | |
3.3978 | |
3.3507 | |
3.3947 | |
3.2953 | |
3.3582 | |
3.4097 | |
3.3596 | |
3.3740 | |
3.3745 | |
3.4125 | |
3.3612 | |
3.2897 | |
3.4280 | |
3.5768 | |
3.5536 | |
3.5398 | |
3.3970 | |
3.3994 | |
3.4371 | |
3.5091 | |
3.4394 | |
3.2861 | |
3.2463 | |
3.3087 | |
3.3553 | |
3.4709 | |
3.4772 | |
3.5392 | |
3.5037 | |
3.5049 | |
3.5112 | |
3.4735 | |
3.5321 | |
3.5468 | |
3.6864 | |
3.6864 | |
3.7155 | |
3.7319 | |
3.7386 | |
3.7508 | |
3.7486 | |
3.6877 | |
3.6583 | |
3.6838 | |
3.7291 | |
3.6786 | |
3.6873 | |
3.5640 | |
3.4783 | |
3.4782 | |
3.5346 | |
3.5214 | |
3.5569 | |
3.5467 | |
3.6135 | |
3.7257 | |
3.6969 | |
3.7820 | |
3.7542 | |
3.8882 | |
3.8361 | |
3.8629 | |
3.8093 | |
3.7379 | |
3.7508 | |
3.9307 | |
4.0264 | |
3.9937 | |
3.9732 | |
4.1536 | |
4.1301 | |
4.0344 | |
3.9329 | |
3.9311 | |
3.9585 | |
4.0652 | |
4.2702 | |
4.2356 | |
4.1598 | |
4.1661 | |
4.2148 | |
4.1986 | |
4.1176 | |
4.1098 | |
4.2146 | |
4.1480 | |
4.1189 | |
4.0390 | |
4.1084 | |
4.0356 | |
4.0283 | |
3.9832 | |
3.9514 | |
4.0409 | |
4.2069 | |
4.2607 | |
4.2712 | |
4.3212 | |
4.3402 | |
4.2663 | |
4.2523 | |
4.2544 | |
4.3194 | |
0.7457 | |
4.4724 | |
4.3511 | |
4.1871 | |
4.3173 | |
4.3538 | |
4.4066 | |
4.2968 | |
4.3785 | |
4.4008 | |
4.4646 | |
4.4936 | |
4.4339 | |
4.5300 | |
4.5727 | |
4.4306 | |
4.2842 | |
4.1860 | |
4.1700 | |
3.9900 | |
3.9492 | |
3.9014 | |
4.1642 | |
4.5265 | |
4.6607 | |
4.8993 | |
4.9203 | |
4.7985 | |
4.9770 | |
5.0834 | |
5.2056 | |
5.0605 | |
4.9939 | |
4.9577 | |
4.8925 | |
4.8355 | |
5.1372 | |
5.1139 | |
5.0806 | |
4.9640 | |
4.8885 | |
4.8236 | |
4.8075 | |
4.8212 | |
4.7722 | |
4.4998 | |
4.4834 | |
4.4221 | |
4.3899 | |
4.3890 | |
4.2187 | |
4.2911 | |
4.3096 | |
4.2866 | |
4.2816 | |
4.2066 | |
4.0756 | |
4.0097 | |
4.1155 | |
4.2607 | |
4.2310 | |
4.2005 | |
4.1164 | |
4.0697 | |
4.0459 | |
4.0516 | |
4.1376 | |
3.9723 | |
3.9166 | |
3.7021 | |
3.6870 | |
3.6318 | |
3.5873 | |
3.5735 | |
3.7263 | |
3.5491 | |
3.7361 | |
3.7821 | |
3.9780 | |
4.1387 | |
4.1906 | |
4.3117 | |
4.3200 | |
4.2520 | |
4.2919 | |
4.3616 | |
4.3249 | |
4.3467 | |
4.3302 | |
4.3661 | |
4.3861 | |
4.3913 | |
4.3602 | |
4.3829 | |
4.3429 | |
4.2973 | |
4.2489 | |
4.2062 | |
4.3035 | |
4.2291 | |
4.2022 | |
4.0962 | |
4.0679 | |
4.1532 | |
4.2155 | |
4.1898 | |
4.0292 | |
3.9940 | |
3.9452 | |
3.9157 | |
4.1112 | |
4.3334 | |
4.4623 | |
4.4830 | |
4.3989 | |
4.4038 | |
4.3456 | |
4.1879 | |
4.1761 | |
4.2943 | |
4.3113 | |
4.4197 | |
4.4503 | |
4.4416 | |
4.5056 | |
4.5736 | |
4.6074 | |
4.5773 | |
4.4887 | |
4.4235 | |
4.3469 | |
4.3649 | |
4.4022 | |
4.5074 | |
4.4406 | |
4.5466 | |
4.6336 | |
4.5259 | |
4.4586 | |
4.4390 | |
4.4353 | |
4.2428 | |
4.2051 | |
4.2823 | |
4.2067 | |
4.4576 | |
4.4029 | |
4.3122 | |
4.2338 | |
4.2818 | |
4.1882 | |
4.2322 | |
4.1958 | |
4.0585 | |
4.2898 | |
4.2703 | |
4.0624 | |
4.0727 | |
4.0486 | |
4.1547 | |
4.4287 | |
4.0361 | |
4.3006 | |
4.4347 | |
4.3250 | |
4.4604 | |
4.4161 | |
4.3043 | |
4.3545 | |
4.3834 | |
4.5355 | |
4.7495 | |
4.8331 | |
4.7447 | |
4.9067 | |
4.7821 | |
4.7918 | |
4.8905 | |
5.0477 | |
5.0642 | |
5.1503 | |
5.3179 | |
5.1705 | |
5.2418 | |
5.2129 | |
5.2689 | |
5.2336 | |
5.0893 | |
5.0508 | |
4.9374 | |
4.9215 | |
4.7833 | |
4.7245 | |
4.8060 | |
4.6369 | |
4.6718 | |
4.3782 | |
4.4606 | |
4.4055 | |
4.3080 | |
4.1881 | |
4.3050 | |
4.3227 | |
4.4465 | |
4.5923 | |
4.4419 | |
4.4951 | |
4.6213 | |
4.6805 | |
4.7203 | |
4.7359 | |
4.6940 | |
4.6517 | |
4.6068 | |
4.5488 | |
4.6792 | |
4.6886 | |
4.7047 | |
4.4562 | |
4.5488 | |
4.6606 | |
4.6644 | |
4.6546 | |
5.5697 | |
5.4706 | |
5.3929 | |
5.3834 | |
5.2096 | |
5.3048 | |
5.4566 | |
5.3334 | |
5.0842 | |
5.1557 | |
5.5310 | |
5.6113 | |
5.3914 | |
5.4553 | |
5.4520 | |
5.4275 | |
5.3186 | |
5.3205 | |
5.1940 | |
5.2547 | |
5.1917 | |
5.2556 | |
5.2534 | |
5.1851 | |
5.1465 | |
5.3875 | |
5.2954 | |
5.4612 | |
5.3207 | |
5.4018 | |
5.7848 | |
5.7171 | |
5.5555 | |
5.5152 | |
5.5521 | |
5.7653 | |
5.6035 | |
5.5271 | |
5.3463 | |
4.7961 | |
5.0468 | |
5.2949 | |
5.3979 | |
5.0857 | |
4.9791 | |
4.7042 | |
4.5751 | |
4.4416 | |
4.3608 | |
4.0616 | |
4.1026 | |
3.9357 | |
3.8366 | |
3.6113 | |
3.5212 | |
3.6000 | |
3.5025 | |
3.6580 | |
3.5876 | |
3.5602 | |
3.4240 | |
3.4006 | |
3.3342 | |
3.3231 | |
3.2585 | |
3.2525 | |
3.0770 | |
3.1472 | |
2.9832 | |
2.9737 | |
2.8823 | |
2.7725 | |
2.7636 | |
2.8826 | |
3.1051 | |
3.1609 | |
3.2912 | |
3.2283 | |
3.6640 | |
3.6637 | |
3.2145 | |
3.1214 | |
3.1034 | |
3.0955 | |
3.1119 | |
3.2621 | |
3.1715 | |
3.1023 | |
3.0173 | |
3.2227 | |
3.1794 | |
3.0467 | |
3.0933 | |
3.0464 | |
3.0329 | |
3.0490 | |
3.0113 | |
3.0244 | |
3.0984 | |
3.1090 | |
3.1051 | |
3.1398 | |
3.1553 | |
3.0207 | |
2.9834 | |
3.0426 | |
3.0397 | |
3.0220 | |
2.9520 | |
2.9266 | |
2.9224 | |
2.9103 | |
2.9602 | |
3.0747 | |
3.0136 | |
2.9550 | |
2.7411 | |
2.8043 | |
2.8887 | |
2.9342 | |
2.9009 | |
2.8935 | |
2.8809 | |
2.8389 | |
2.7955 | |
2.8377 | |
2.7860 | |
2.8786 | |
2.9329 | |
2.8736 | |
2.8124 | |
2.9027 | |
2.8873 | |
2.7971 | |
2.7633 | |
2.8140 | |
2.8335 | |
2.8237 | |
2.8087 | |
2.7488 | |
2.7325 | |
2.7604 | |
2.7806 | |
2.8303 | |
2.8567 | |
2.8437 | |
2.8617 | |
2.8559 | |
2.8485 | |
2.8980 | |
2.9201 | |
2.9142 | |
2.9131 | |
2.9735 | |
2.9646 | |
2.9422 | |
2.9759 | |
2.9660 | |
3.0469 | |
3.0392 | |
3.0432 | |
2.9944 | |
2.9193 | |
2.9801 | |
2.9587 | |
2.9691 | |
2.9673 | |
2.8963 | |
2.9277 | |
2.9637 | |
2.9720 | |
2.9878 | |
2.8704 | |
2.8392 | |
2.7530 | |
2.7695 | |
2.7864 | |
2.7841 | |
2.8045 | |
2.8597 | |
2.8999 | |
2.9062 | |
2.8976 | |
2.9288 | |
2.9715 | |
2.9643 | |
2.8915 | |
2.9348 | |
3.0318 | |
3.0153 | |
2.9945 | |
2.9820 | |
2.9576 | |
3.0266 | |
3.0247 | |
2.9887 | |
2.9150 | |
2.9050 | |
2.9355 | |
3.0195 | |
3.0327 | |
3.0544 | |
3.0481 | |
3.0091 | |
2.9212 | |
3.0022 | |
2.9424 | |
3.0085 | |
2.9429 | |
2.9914 | |
3.1291 | |
3.1773 | |
3.2819 | |
3.3507 | |
3.3686 | |
3.2924 | |
3.3458 | |
3.3428 | |
3.2777 | |
3.2392 | |
3.2776 | |
3.2732 | |
3.3006 | |
3.3908 | |
3.4393 | |
3.3710 | |
3.3154 | |
3.3633 | |
3.3440 | |
3.3892 | |
3.4394 | |
3.4896 | |
3.4428 | |
3.4624 | |
3.4096 | |
3.3647 | |
3.3958 | |
3.4009 | |
3.3975 | |
3.3931 | |
3.3479 | |
3.3453 | |
3.2889 | |
3.2372 | |
3.4576 | |
3.4701 | |
3.4743 | |
3.4854 | |
3.4187 | |
3.4089 | |
3.4506 | |
3.4785 | |
3.4198 | |
3.4292 | |
3.2941 | |
3.3656 | |
3.3558 | |
3.4141 | |
3.2575 | |
3.3543 | |
3.3165 | |
3.2632 | |
3.3467 | |
3.3574 | |
3.3528 | |
3.4741 | |
3.5535 | |
3.5196 | |
3.5056 | |
3.5051 | |
3.6042 | |
3.6523 | |
3.6384 | |
3.6015 | |
3.6119 | |
3.6313 | |
3.5367 | |
3.5162 | |
3.5540 | |
3.4315 | |
3.4124 | |
3.3773 | |
3.3035 | |
3.3329 | |
3.2855 | |
3.1927 | |
3.2166 | |
3.2698 | |
3.1414 | |
3.1662 | |
3.3311 | |
3.3386 | |
3.4010 | |
3.2966 | |
3.3596 | |
3.3533 | |
3.4271 | |
3.4594 | |
3.5809 | |
3.6962 | |
3.7942 | |
3.7702 | |
3.7885 | |
3.7011 | |
3.9313 | |
3.9612 | |
4.0946 | |
3.9658 | |
4.0737 | |
4.2112 | |
4.1730 | |
4.2584 | |
4.2165 | |
4.3481 | |
4.3250 | |
4.2584 | |
4.2969 | |
4.4661 | |
4.7609 | |
4.6323 | |
4.5635 | |
4.6891 | |
4.5422 | |
4.4727 | |
4.4189 | |
4.4990 | |
4.5197 | |
4.4675 | |
4.3801 | |
4.3000 | |
4.4256 | |
4.5231 | |
4.6118 | |
4.7006 | |
4.7302 | |
4.9031 | |
4.8638 | |
4.9564 | |
5.0101 | |
5.0885 | |
4.9336 | |
5.0504 | |
5.1977 | |
5.2823 | |
5.1402 | |
5.2222 | |
5.2899 | |
5.2400 | |
5.2102 | |
5.1779 | |
5.0633 | |
5.0676 | |
5.0852 | |
5.0156 | |
5.0993 | |
5.1260 | |
5.1088 | |
4.8065 | |
4.7139 | |
4.5820 | |
4.4885 | |
4.4107 | |
4.4787 | |
4.5668 | |
4.4670 | |
4.3603 | |
4.3754 | |
4.3153 | |
4.4841 | |
4.6053 | |
4.6235 | |
4.7115 | |
4.5686 | |
4.7362 | |
4.7587 | |
4.3814 | |
4.3261 | |
4.2776 | |
4.3346 | |
4.2058 | |
3.8636 | |
3.8616 | |
3.7746 | |
4.0439 | |
3.9035 | |
4.0003 | |
4.1728 | |
4.1566 | |
4.0808 | |
3.9730 | |
4.0247 | |
4.1078 | |
4.2265 | |
3.8856 | |
3.9351 | |
4.0098 | |
3.7301 | |
3.6823 | |
3.7596 | |
3.6643 | |
3.7632 | |
3.8162 | |
3.6223 | |
3.5329 | |
3.5097 | |
3.4596 | |
3.4933 | |
3.2900 | |
3.3237 | |
3.4550 | |
3.4232 | |
3.3162 | |
3.2105 | |
3.3690 | |
3.3193 | |
3.3295 | |
3.2993 | |
3.2970 | |
3.3371 | |
3.2665 | |
3.1676 | |
3.2503 | |
3.2935 | |
3.0589 | |
3.1696 | |
2.9439 | |
2.9541 | |
2.7643 | |
2.8330 | |
2.6365 | |
2.4733 | |
2.5757 | |
2.5954 | |
2.6228 | |
2.7041 | |
2.5278 | |
2.5424 | |
2.5124 | |
2.5554 | |
2.7136 | |
2.6514 | |
2.5708 | |
2.4659 | |
2.4137 | |
2.3814 | |
2.3842 | |
2.3674 | |
2.4343 | |
2.4827 | |
2.1477 | |
2.5111 | |
2.6179 | |
2.8069 | |
2.9331 | |
2.9908 | |
2.9527 | |
3.0667 | |
3.0985 | |
3.0860 | |
3.0298 | |
3.0992 | |
3.2956 | |
3.1407 | |
3.1489 | |
3.1513 | |
3.0794 | |
2.9708 | |
2.9630 | |
2.9800 | |
2.9916 | |
3.0880 | |
3.1068 | |
3.1721 | |
3.1226 | |
3.2036 | |
3.1006 | |
3.1110 | |
3.1182 |