Історія денної ставки LSL /CRC з середа, 31 березень 2004.
Максимально було досягнуто
1 лесотський лоті = 84.6618 костариканський колон
мінімум на
1 лесотський лоті = 7.3050 костариканський колон
Date | LSL/CRC |
---|---|
27.8832 | |
27.7345 | |
26.7070 | |
26.1758 | |
26.4634 | |
27.4152 | |
26.5787 | |
26.5349 | |
26.9792 | |
27.3844 | |
26.9605 | |
26.5961 | |
27.0892 | |
27.1490 | |
27.2780 | |
27.1853 | |
26.8306 | |
27.8267 | |
27.8184 | |
28.1329 | |
28.2856 | |
28.4130 | |
27.6083 | |
28.3727 | |
28.3626 | |
28.9208 | |
27.1117 | |
29.1989 | |
28.2105 | |
27.8505 | |
28.2269 | |
27.5806 | |
28.1207 | |
28.6500 | |
27.8673 | |
28.2756 | |
28.4128 | |
28.8175 | |
28.0383 | |
27.5761 | |
28.9910 | |
30.3441 | |
29.8395 | |
29.9553 | |
28.9439 | |
28.8368 | |
29.1247 | |
29.7013 | |
28.9808 | |
27.6183 | |
27.3371 | |
27.6931 | |
28.0958 | |
29.5147 | |
29.2952 | |
29.3858 | |
29.4062 | |
30.1079 | |
30.5296 | |
30.4389 | |
30.8629 | |
31.9863 | |
32.7024 | |
31.9998 | |
32.7753 | |
33.3710 | |
34.5248 | |
34.7616 | |
34.1440 | |
33.6969 | |
33.3917 | |
34.7741 | |
35.2525 | |
34.9764 | |
35.1808 | |
34.4560 | |
33.6491 | |
33.6643 | |
34.0821 | |
34.9756 | |
34.8112 | |
35.0614 | |
35.5922 | |
37.6102 | |
38.1108 | |
37.5404 | |
38.3263 | |
40.6203 | |
40.1062 | |
40.4752 | |
40.0542 | |
39.9787 | |
40.4331 | |
42.2903 | |
43.5549 | |
42.8458 | |
42.6075 | |
44.4037 | |
43.6785 | |
42.4333 | |
41.3693 | |
41.0510 | |
41.0409 | |
41.8693 | |
43.1112 | |
42.9336 | |
41.9584 | |
41.8563 | |
42.1957 | |
42.1911 | |
41.5278 | |
41.3101 | |
41.9120 | |
41.2403 | |
41.4232 | |
40.5926 | |
41.3927 | |
40.3396 | |
40.0527 | |
39.2543 | |
38.8730 | |
40.5206 | |
42.2722 | |
42.7122 | |
42.6549 | |
42.5841 | |
42.6602 | |
41.8573 | |
41.6911 | |
41.6868 | |
42.1742 | |
7.3050 | |
43.7766 | |
42.4595 | |
40.7663 | |
42.1209 | |
42.4044 | |
42.9497 | |
41.8679 | |
42.6360 | |
42.9836 | |
43.5718 | |
44.0130 | |
43.4867 | |
44.9257 | |
45.9266 | |
44.8245 | |
44.2466 | |
43.4186 | |
43.9702 | |
42.6824 | |
43.1208 | |
43.1467 | |
42.0066 | |
41.6524 | |
40.9170 | |
41.5416 | |
40.8385 | |
39.4470 | |
40.7613 | |
41.4053 | |
42.2748 | |
41.1936 | |
40.7391 | |
40.4097 | |
39.6577 | |
39.7109 | |
41.8549 | |
41.7117 | |
41.2275 | |
40.2989 | |
39.5889 | |
39.2453 | |
39.2482 | |
39.8032 | |
39.8013 | |
37.3913 | |
37.1285 | |
36.5792 | |
36.3613 | |
36.4820 | |
35.2427 | |
35.5916 | |
35.7030 | |
35.6286 | |
35.5632 | |
35.0299 | |
34.0687 | |
33.2894 | |
33.9450 | |
35.0965 | |
34.9012 | |
34.8227 | |
34.2065 | |
33.6774 | |
33.1948 | |
33.6171 | |
34.2877 | |
32.5795 | |
32.3671 | |
30.8792 | |
30.7085 | |
30.3426 | |
30.0504 | |
29.8497 | |
31.5227 | |
30.5296 | |
32.3951 | |
32.0028 | |
33.9659 | |
35.9288 | |
36.5253 | |
38.0035 | |
37.8551 | |
38.1658 | |
38.0115 | |
38.7864 | |
38.7593 | |
40.0195 | |
39.9594 | |
40.5591 | |
39.8808 | |
39.2868 | |
38.8051 | |
38.2322 | |
38.8362 | |
39.2160 | |
39.3216 | |
38.9957 | |
39.9291 | |
39.3966 | |
39.3236 | |
38.4705 | |
38.2987 | |
38.9949 | |
39.3438 | |
39.3069 | |
37.3843 | |
37.1254 | |
37.0110 | |
37.1226 | |
38.2720 | |
40.3504 | |
41.4144 | |
41.7779 | |
41.1611 | |
41.2839 | |
40.8557 | |
39.5204 | |
39.7017 | |
40.4238 | |
40.9301 | |
40.7410 | |
41.5869 | |
41.1189 | |
41.8498 | |
42.0004 | |
42.8788 | |
42.9622 | |
41.7797 | |
42.1920 | |
41.5208 | |
42.2810 | |
42.5336 | |
43.8493 | |
43.2410 | |
44.7209 | |
45.4849 | |
44.2789 | |
43.1977 | |
43.5681 | |
43.5820 | |
42.0295 | |
41.1346 | |
41.4877 | |
41.4920 | |
43.8318 | |
43.4703 | |
43.0716 | |
43.0700 | |
43.1085 | |
41.2005 | |
41.4008 | |
41.1461 | |
39.3921 | |
40.9232 | |
40.7128 | |
38.8483 | |
39.6181 | |
38.7079 | |
39.6767 | |
42.3151 | |
39.5890 | |
42.2082 | |
43.0774 | |
42.0412 | |
42.9200 | |
42.2962 | |
40.9361 | |
41.5896 | |
41.8197 | |
43.2790 | |
45.2222 | |
45.4637 | |
44.3706 | |
46.1164 | |
45.1333 | |
45.4344 | |
45.8350 | |
46.9488 | |
46.8425 | |
47.8108 | |
48.6174 | |
47.2070 | |
48.1180 | |
47.9140 | |
49.2199 | |
48.9283 | |
48.0218 | |
47.3864 | |
47.5789 | |
47.0194 | |
46.0215 | |
45.4617 | |
46.0332 | |
44.3590 | |
44.4882 | |
41.6017 | |
41.3749 | |
41.1680 | |
40.4804 | |
39.2615 | |
40.1656 | |
40.4781 | |
41.4235 | |
42.7688 | |
41.5960 | |
41.9648 | |
43.2978 | |
43.7342 | |
44.7679 | |
44.6472 | |
44.2166 | |
43.7279 | |
43.5755 | |
43.0368 | |
43.8010 | |
44.3200 | |
44.0609 | |
42.4668 | |
43.0948 | |
44.1464 | |
44.3513 | |
44.1936 | |
44.6310 | |
44.7326 | |
43.6878 | |
43.1499 | |
41.1491 | |
42.0352 | |
42.7281 | |
41.9215 | |
40.1882 | |
40.6049 | |
43.1607 | |
43.8452 | |
42.5090 | |
42.9750 | |
43.0018 | |
42.8630 | |
41.8588 | |
41.6904 | |
41.1872 | |
40.8912 | |
40.3154 | |
40.6502 | |
40.4529 | |
39.4780 | |
38.8430 | |
40.3407 | |
40.1861 | |
40.4504 | |
38.9964 | |
38.7278 | |
41.6643 | |
41.1721 | |
39.6374 | |
39.2249 | |
39.7583 | |
40.6604 | |
40.3384 | |
39.4815 | |
38.5263 | |
38.2609 | |
38.5158 | |
40.6898 | |
41.4697 | |
40.5269 | |
39.6363 | |
38.2348 | |
38.1384 | |
37.7103 | |
37.5309 | |
35.3620 | |
36.1433 | |
35.9057 | |
35.3026 | |
34.2240 | |
34.1384 | |
35.1042 | |
35.8611 | |
37.6575 | |
37.0663 | |
36.5389 | |
35.7252 | |
35.8094 | |
34.4757 | |
35.0463 | |
35.0814 | |
34.6183 | |
33.8297 | |
34.3735 | |
33.7014 | |
33.6463 | |
33.6903 | |
32.4006 | |
31.6827 | |
32.9531 | |
34.6185 | |
34.9382 | |
35.0652 | |
33.6853 | |
36.9334 | |
37.1417 | |
37.8662 | |
37.1406 | |
37.3840 | |
38.6755 | |
39.1561 | |
40.3090 | |
40.0221 | |
39.2384 | |
38.0051 | |
39.6787 | |
39.6174 | |
38.4813 | |
40.1980 | |
40.4849 | |
41.4099 | |
42.2017 | |
42.1435 | |
42.4807 | |
43.1287 | |
42.9393 | |
43.3345 | |
43.8612 | |
44.0991 | |
43.2909 | |
42.8623 | |
43.6784 | |
44.6831 | |
44.8982 | |
44.2369 | |
44.0733 | |
44.2009 | |
43.7816 | |
44.0565 | |
45.0452 | |
44.0039 | |
44.6796 | |
43.1038 | |
44.2609 | |
45.6604 | |
46.1135 | |
46.2256 | |
46.6415 | |
46.6384 | |
46.9050 | |
46.2085 | |
46.9536 | |
46.3505 | |
46.4624 | |
46.1132 | |
45.7109 | |
46.5221 | |
48.7277 | |
48.8899 | |
48.3877 | |
47.9507 | |
48.9327 | |
49.3737 | |
48.8476 | |
48.8851 | |
47.9747 | |
47.8896 | |
48.5338 | |
49.0583 | |
50.1516 | |
50.8423 | |
50.6638 | |
50.9118 | |
50.9802 | |
50.7038 | |
51.2409 | |
50.9559 | |
50.4634 | |
50.1108 | |
51.3168 | |
51.8073 | |
51.9054 | |
52.2903 | |
51.9724 | |
53.5033 | |
53.2499 | |
53.5121 | |
52.4714 | |
51.5472 | |
52.2441 | |
52.2906 | |
51.9554 | |
51.5194 | |
49.7027 | |
51.2191 | |
51.9642 | |
46.7851 | |
46.7625 | |
47.2854 | |
46.0203 | |
45.7708 | |
45.1196 | |
46.1113 | |
46.4081 | |
47.0157 | |
47.9770 | |
48.0465 | |
48.2199 | |
48.0624 | |
48.7193 | |
49.5143 | |
49.2583 | |
48.6111 | |
49.6180 | |
51.1540 | |
50.7694 | |
51.0277 | |
50.1883 | |
49.9133 | |
50.7007 | |
51.0996 | |
50.5546 | |
49.4588 | |
48.8584 | |
49.5580 | |
51.0147 | |
50.9709 | |
51.2555 | |
51.0718 | |
50.3260 | |
49.1551 | |
50.4874 | |
49.5406 | |
50.5075 | |
49.5872 | |
50.2237 | |
52.1574 | |
53.0104 | |
54.7625 | |
55.7329 | |
55.2034 | |
54.1798 | |
55.0340 | |
55.4008 | |
54.3272 | |
53.7952 | |
54.4694 | |
54.7858 | |
55.0924 | |
56.3633 | |
56.6367 | |
56.0755 | |
56.0589 | |
55.5755 | |
56.2579 | |
57.3082 | |
58.4812 | |
60.2941 | |
58.2748 | |
58.2938 | |
57.5374 | |
56.5819 | |
56.3691 | |
56.4166 | |
57.2683 | |
57.3568 | |
57.3911 | |
57.9307 | |
57.2778 | |
56.5138 | |
60.0627 | |
60.3158 | |
60.5787 | |
61.1079 | |
59.4710 | |
59.4648 | |
60.0626 | |
61.4646 | |
60.9769 | |
61.0324 | |
59.3383 | |
60.6365 | |
60.6950 | |
61.2085 | |
58.9543 | |
59.7520 | |
59.7837 | |
59.0023 | |
60.5321 | |
60.8389 | |
61.5129 | |
64.8967 | |
64.9532 | |
63.8798 | |
63.4467 | |
64.2370 | |
66.2607 | |
66.3955 | |
67.0629 | |
67.3745 | |
67.8025 | |
66.6633 | |
66.3038 | |
66.2323 | |
67.0020 | |
64.2555 | |
63.9429 | |
62.3209 | |
62.6210 | |
62.4925 | |
61.6513 | |
59.3001 | |
60.7103 | |
62.1735 | |
59.6342 | |
59.8469 | |
63.6189 | |
64.1539 | |
64.6209 | |
63.4161 | |
64.5743 | |
65.1024 | |
65.1144 | |
65.6541 | |
66.3027 | |
70.3402 | |
71.8405 | |
71.0362 | |
69.8766 | |
70.1133 | |
72.3872 | |
75.2327 | |
74.0463 | |
72.4386 | |
74.5576 | |
74.3877 | |
73.4968 | |
74.0184 | |
74.1639 | |
74.6702 | |
71.4780 | |
70.9877 | |
70.8473 | |
73.8278 | |
75.7846 | |
73.9878 | |
72.6260 | |
75.0498 | |
73.8197 | |
72.4541 | |
70.8716 | |
72.1744 | |
72.2974 | |
71.2430 | |
69.5708 | |
68.5126 | |
68.7765 | |
69.8075 | |
70.7992 | |
72.6134 | |
74.1615 | |
76.3182 | |
74.8167 | |
72.7088 | |
73.2264 | |
72.7761 | |
70.4758 | |
72.1877 | |
72.4885 | |
75.3597 | |
73.0347 | |
73.0364 | |
74.1288 | |
74.2740 | |
73.0456 | |
72.2479 | |
70.1295 | |
69.9834 | |
69.7390 | |
69.1280 | |
68.8072 | |
69.0063 | |
71.2322 | |
70.5254 | |
69.4660 | |
66.6937 | |
69.3744 | |
68.6111 | |
68.4489 | |
71.4468 | |
69.3030 | |
70.2120 | |
71.7528 | |
70.2066 | |
67.5160 | |
69.5445 | |
69.8195 | |
71.5017 | |
74.5907 | |
76.7667 | |
76.4947 | |
75.0380 | |
72.2175 | |
72.7290 | |
74.2261 | |
72.0266 | |
72.1184 | |
71.1022 | |
71.0328 | |
73.3695 | |
72.2052 | |
74.9168 | |
77.8998 | |
76.1837 | |
75.3254 | |
73.6285 | |
75.2766 | |
75.9080 | |
74.4001 | |
74.3550 | |
76.7550 | |
76.2189 | |
73.7135 | |
76.8225 | |
79.0280 | |
78.2397 | |
78.0384 | |
78.1352 | |
78.3569 | |
77.2806 | |
75.9170 | |
74.9471 | |
74.7961 | |
71.2486 | |
72.0834 | |
75.3518 | |
75.2412 | |
72.7677 | |
70.2751 | |
71.7212 | |
72.3230 | |
70.5462 | |
71.6246 | |
70.4432 | |
71.5890 | |
69.1152 | |
66.7691 | |
68.0206 | |
68.2790 | |
63.7123 | |
62.7041 | |
62.2539 | |
62.3023 | |
59.5292 | |
59.0878 | |
56.6634 | |
53.7552 | |
54.6389 | |
55.9829 | |
56.7278 | |
58.0612 | |
55.0264 | |
54.6503 | |
55.1906 | |
56.0420 | |
58.2577 | |
58.1089 | |
56.1846 | |
52.1115 | |
50.9071 | |
54.4566 | |
53.6811 | |
54.5256 | |
55.7708 | |
57.3197 | |
49.4752 | |
58.0657 | |
60.2368 | |
63.7676 | |
67.3872 | |
67.7231 | |
67.8553 | |
70.5306 | |
71.5282 | |
71.8290 | |
70.7894 | |
71.4902 | |
76.3618 | |
72.5967 | |
72.3966 | |
68.6343 | |
66.7661 | |
65.8099 | |
64.9100 | |
64.9184 | |
66.0255 | |
67.8283 | |
68.2456 | |
68.5400 | |
64.5860 | |
65.1594 | |
64.5019 | |
63.3860 | |
62.8590 | |
63.3716 | |
61.3122 | |
60.7148 | |
61.5810 | |
61.6215 | |
63.4396 | |
64.4344 | |
64.9054 | |
64.2527 | |
67.2579 | |
70.2230 | |
70.3206 | |
72.6904 | |
72.3486 | |
72.8366 | |
70.8662 | |
73.0299 | |
73.5870 | |
73.2873 | |
73.3540 | |
77.7918 | |
78.0867 | |
78.8372 | |
78.6092 | |
76.0441 | |
77.0917 | |
75.5110 | |
75.3269 | |
73.1579 | |
72.3091 | |
71.5579 | |
72.2998 | |
72.8496 | |
71.9632 | |
72.8985 | |
72.7615 | |
72.6870 | |
76.0180 | |
74.5836 | |
74.6954 | |
72.9611 | |
71.9894 | |
72.3073 | |
71.4112 | |
72.5918 | |
73.3971 | |
73.8692 | |
74.7820 | |
74.7302 | |
73.5129 | |
73.7562 | |
72.8318 | |
72.5158 | |
71.1758 | |
71.9548 | |
69.8207 | |
70.7743 | |
69.3992 | |
72.6605 | |
72.7345 | |
71.8615 | |
71.9343 | |
71.3456 | |
73.0288 | |
71.3712 | |
71.4339 | |
74.1966 | |
74.0576 | |
73.9247 | |
73.0456 | |
71.9646 | |
72.7434 | |
71.2116 | |
71.3661 | |
70.1290 | |
68.6047 | |
67.3157 | |
69.7477 | |
66.2217 | |
68.8997 | |
69.3978 | |
70.8398 | |
70.7564 | |
72.4149 | |
72.6743 | |
74.5556 | |
76.1088 | |
75.8424 | |
74.9952 | |
73.0463 | |
71.2327 | |
72.7524 | |
72.2045 | |
69.4593 | |
74.1448 | |
75.9462 | |
76.4446 | |
78.4286 | |
77.7260 | |
81.1676 | |
83.8783 | |
82.6782 | |
84.5661 | |
82.6778 | |
82.4354 | |
82.4714 | |
80.6999 | |
80.8397 | |
80.4593 | |
80.9547 | |
81.7056 | |
83.2905 | |
81.4301 | |
82.2074 | |
81.4172 | |
83.6103 | |
82.4395 | |
81.6270 | |
73.9333 | |
77.6979 | |
77.5518 | |
78.1403 | |
77.0193 | |
75.5592 | |
74.1939 | |
72.6190 | |
72.6928 | |
73.0163 | |
73.8706 | |
74.8949 | |
75.0417 | |
75.8637 | |
76.0882 | |
75.5641 | |
75.8621 | |
77.5299 | |
74.8348 | |
74.5359 | |
74.9737 | |
74.5696 | |
73.6824 | |
72.1031 | |
72.2431 | |
70.8171 | |
70.0087 | |
71.8346 | |
71.2280 | |
69.3728 | |
70.5252 | |
71.8939 | |
72.4341 | |
74.2853 | |
77.2215 | |
77.5290 | |
77.5945 | |
75.1017 | |
76.3629 | |
75.3328 | |
74.5240 | |
76.3459 | |
78.1985 | |
79.3971 | |
80.1670 | |
78.2952 | |
76.8890 | |
74.6916 | |
77.5269 | |
77.7600 | |
76.3120 | |
76.6712 | |
81.2513 | |
81.3946 | |
79.8546 | |
79.5966 | |
79.4302 | |
78.3210 | |
75.5411 | |
74.7903 | |
72.9783 | |
73.7494 | |
72.6920 | |
70.6306 | |
68.5939 | |
69.4089 | |
69.8553 | |
68.7401 | |
68.2216 | |
67.0568 | |
66.2628 | |
66.7551 | |
67.9856 | |
71.0430 | |
70.4304 | |
70.6777 | |
72.8098 | |
70.2732 | |
71.1579 | |
70.9630 | |
69.2022 | |
67.1756 | |
66.1993 | |
66.9549 | |
64.5738 | |
64.0408 | |
61.5918 | |
61.8701 | |
65.6914 | |
67.2105 | |
68.3565 | |
67.7780 |