Історія денної ставки LRD /XPD з неділя, 28 червень 2015.
Максимально було досягнуто
1 ліберійський долар = 6.581470603 паладій
мінімум на
1 ліберійський долар = 0.000001756 паладій
Date | LRD/XPD |
---|---|
0.000005029 | |
0.000005363 | |
0.000005253 | |
0.000005288 | |
0.000005112 | |
0.000005010 | |
0.000004938 | |
0.000005178 | |
0.000005151 | |
0.000005034 | |
0.000005053 | |
0.000005414 | |
0.000005488 | |
0.000005533 | |
0.000005862 | |
0.000005520 | |
0.000005344 | |
0.000005645 | |
0.000005426 | |
0.000005302 | |
0.000004831 | |
0.000004356 | |
0.000004495 | |
0.000005522 | |
0.000005456 | |
0.000004919 | |
0.000004894 | |
0.000005406 | |
0.000004800 | |
0.000004698 | |
0.000004749 | |
0.000004670 | |
0.000004701 | |
0.000004435 | |
0.000004359 | |
0.000004301 | |
0.000004420 | |
0.000004392 | |
0.000004290 | |
0.000004316 | |
0.000004236 | |
0.000004340 | |
0.000004190 | |
0.000004252 | |
0.000004258 | |
0.000004428 | |
0.000004470 | |
0.000004274 | |
0.000004031 | |
0.000004313 | |
0.000004174 | |
0.000004193 | |
0.000004022 | |
0.000003926 | |
0.000003890 | |
0.000004006 | |
0.000004001 | |
0.000004085 | |
0.000004201 | |
0.000004341 | |
0.000004396 | |
0.000004291 | |
0.000004073 | |
0.000004037 | |
0.000003881 | |
0.000003725 | |
0.000003678 | |
0.000003778 | |
0.000003589 | |
0.000003654 | |
0.000003872 | |
0.000003448 | |
0.000003453 | |
0.000003517 | |
0.000003471 | |
0.000003212 | |
0.000003419 | |
0.000003512 | |
0.000003283 | |
0.000003232 | |
0.000002979 | |
0.000002910 | |
0.000003161 | |
0.000002929 | |
0.000002873 | |
0.000003180 | |
0.000003024 | |
0.000003254 | |
0.000003031 | |
0.000002916 | |
0.000002942 | |
0.000003269 | |
0.000003522 | |
0.000003052 | |
0.000003381 | |
0.000003487 | |
0.000003537 | |
0.000003668 | |
0.000003281 | |
0.000003233 | |
0.000003285 | |
0.000003260 | |
0.000003137 | |
0.000002989 | |
0.000003029 | |
0.000002517 | |
0.000002724 | |
0.000002158 | |
0.000002599 | |
0.000002701 | |
0.000002752 | |
0.000002856 | |
0.000002802 | |
0.000003077 | |
0.000003564 | |
0.000003525 | |
0.000003743 | |
0.000003542 | |
0.000003982 | |
0.000004195 | |
0.000003782 | |
0.000003910 | |
0.000003542 | |
0.000003232 | |
0.000003339 | |
0.000003243 | |
0.000003125 | |
0.000003041 | |
0.000002774 | |
0.000003054 | |
0.000002972 | |
0.000003082 | |
0.000002784 | |
0.000002411 | |
0.000002339 | |
0.000002419 | |
0.000002232 | |
0.000002236 | |
0.000002165 | |
0.000002195 | |
0.000002247 | |
0.000002042 | |
0.000002066 | |
0.000002167 | |
0.000002257 | |
0.000002115 | |
0.000002060 | |
0.000002047 | |
0.000002126 | |
0.000002004 | |
0.000001965 | |
0.000001952 | |
0.000001989 | |
0.000002058 | |
0.000002151 | |
0.000002167 | |
0.000002274 | |
0.000002192 | |
0.000002407 | |
0.000002469 | |
0.000002444 | |
0.000002398 | |
0.000002419 | |
0.000002480 | |
0.000002596 | |
0.000002507 | |
0.000002497 | |
0.000002504 | |
0.000002554 | |
0.000002602 | |
0.000002659 | |
0.000002686 | |
0.000002684 | |
0.000002671 | |
0.000002705 | |
0.000002711 | |
0.000002320 | |
0.000002464 | |
0.000002244 | |
0.000002180 | |
0.000002095 | |
0.000002125 | |
0.000002217 | |
0.000002199 | |
0.000002166 | |
0.000002175 | |
0.000002234 | |
0.000002322 | |
0.000002318 | |
0.000002234 | |
0.000002393 | |
0.000002156 | |
0.000002443 | |
0.000002541 | |
0.000002586 | |
0.000002629 | |
0.000002567 | |
0.000002581 | |
0.000002474 | |
0.000002554 | |
0.000002524 | |
0.000002496 | |
0.000002626 | |
0.000002706 | |
0.000002613 | |
0.000002321 | |
0.000002302 | |
0.000002323 | |
0.000002169 | |
0.000002845 | |
0.000003108 | |
0.000002014 | |
0.000001980 | |
0.000001915 | |
0.000002018 | |
0.000002160 | |
0.000002209 | |
0.000002246 | |
0.000002076 | |
0.000002458 | |
0.000002608 | |
0.000002790 | |
0.000002846 | |
0.000002690 | |
0.000002810 | |
0.000002816 | |
0.000002878 | |
0.000002952 | |
0.000002795 | |
0.000002650 | |
0.000002628 | |
0.000002686 | |
0.000002764 | |
0.000002847 | |
0.000002876 | |
0.000002892 | |
0.000002984 | |
0.000003093 | |
0.000003136 | |
0.000003294 | |
0.000003325 | |
0.000003443 | |
0.000003456 | |
0.000003176 | |
0.000003246 | |
0.000003170 | |
0.000003230 | |
0.000003289 | |
0.000003317 | |
0.000003533 | |
0.000003723 | |
0.000003934 | |
0.000004046 | |
0.000004125 | |
0.000004212 | |
0.000004282 | |
0.000004265 | |
0.000004322 | |
0.000004452 | |
0.000004411 | |
0.000004291 | |
0.000003894 | |
0.000003895 | |
0.000004021 | |
0.000004029 | |
0.000004008 | |
0.000004254 | |
0.000004485 | |
0.000004544 | |
0.000004660 | |
0.000004579 | |
0.000004741 | |
0.000004858 | |
0.000005013 | |
0.000005121 | |
0.000005020 | |
0.000005183 | |
0.000005239 | |
0.000005512 | |
0.000005437 | |
0.000005750 | |
0.000005579 | |
0.000005847 | |
0.000005672 | |
0.000005866 | |
0.000005912 | |
0.000006056 | |
0.000006074 | |
0.000006575 | |
0.000006623 | |
0.000006599 | |
0.000006814 | |
0.000007024 | |
0.000006588 | |
0.000007182 | |
0.000007088 | |
0.000007118 | |
0.000006776 | |
0.000006641 | |
0.000007006 | |
0.000007187 | |
0.000007131 | |
0.000007049 | |
0.000007238 | |
0.000007377 | |
0.000007619 | |
0.000007562 | |
0.000007893 | |
0.000007846 | |
0.000007776 | |
0.000007613 | |
0.000008139 | |
0.000008102 | |
0.000007789 | |
0.000007686 | |
0.000007776 | |
0.000007782 | |
0.000007220 | |
0.000007662 | |
0.000008046 | |
0.000007925 | |
0.000007091 | |
0.000007113 | |
0.000006968 | |
0.000007233 | |
0.000007455 | |
0.000007674 | |
0.000007780 | |
0.000007876 | |
0.000007978 | |
0.000007941 | |
0.000008078 | |
0.000008189 | |
0.000008344 | |
0.000008672 | |
0.000008759 | |
0.000008668 | |
0.000009109 | |
0.000009299 | |
0.000009318 | |
0.000009103 | |
0.000009127 | |
0.000008847 | |
0.000009313 | |
0.000009268 | |
0.000009741 | |
0.000009784 | |
0.000012571 | |
0.000012994 | |
0.000012278 | |
0.000012613 | |
0.000012612 | |
0.000012313 | |
0.000012392 | |
0.000011841 | |
0.000012539 | |
0.000013349 | |
0.000013764 | |
0.000013483 | |
0.000013281 | |
0.000013249 | |
0.000013715 | |
0.000013410 | |
0.000013659 | |
0.000013635 | |
0.000013494 | |
0.000013934 | |
0.000014705 | |
0.000014201 | |
0.000014170 | |
0.000014068 | |
0.000013981 | |
0.000014509 | |
0.000014807 | |
0.000014860 | |
0.000014573 | |
0.000014665 | |
0.000016180 | |
0.000016560 | |
0.000015836 | |
0.000013893 | |
0.000014012 | |
0.000014989 | |
0.000015087 | |
0.000016491 | |
0.000017968 | |
0.000017871 | |
0.000018146 | |
0.000017248 | |
0.000016466 | |
0.000015488 | |
0.000015980 | |
0.000016595 | |
0.000016598 | |
0.000016303 | |
0.000015794 | |
0.000015241 | |
0.000015069 | |
0.000015821 | |
0.000015716 | |
0.000016909 | |
0.000018837 | |
0.000289095 | |
0.000297029 | |
0.000342386 | |
0.000335055 | |
0.000335552 | |
0.000338858 | |
0.000325825 | |
0.000311960 | |
0.000305589 | |
0.000296999 | |
0.000305756 | |
0.000329681 | |
0.000338370 | |
0.000327630 | |
0.000323241 | |
0.000307087 | |
0.000321241 | |
0.000348488 | |
0.000388725 | |
0.000374756 | |
0.000361444 | |
0.000373862 | |
0.000381057 | |
0.000375291 | |
0.000388778 | |
0.000372303 | |
0.000343201 | |
0.000333599 | |
0.000332137 | |
0.000337539 | |
0.000337417 | |
0.000334591 | |
0.000333289 | |
0.000338843 | |
0.000019470 | |
0.000017463 | |
0.000017452 | |
0.000017176 | |
0.000017150 | |
0.000016794 | |
0.000017844 | |
0.000018866 | |
0.000019245 | |
0.000019595 | |
0.000018778 | |
0.000018699 | |
0.000018838 | |
0.000019180 | |
0.000019615 | |
0.000019093 | |
0.000019184 | |
0.000017813 | |
0.000017407 | |
0.000017876 |