Історія денної ставки LRD /TND з неділя, 15 серпень 2004.
Максимально було досягнуто
1 ліберійський долар = 1.254336 туніський динар
мінімум на
1 ліберійський долар = 0.013335 туніський динар
Date | LRD/TND |
---|---|
0.016183 | |
0.016121 | |
0.016236 | |
0.016330 | |
0.016127 | |
0.016153 | |
0.016202 | |
0.016176 | |
0.016116 | |
0.016161 | |
0.016232 | |
0.016352 | |
0.016475 | |
0.016434 | |
0.016510 | |
0.016444 | |
0.016422 | |
0.016363 | |
0.016386 | |
0.016258 | |
0.016366 | |
0.016348 | |
0.016636 | |
0.016545 | |
0.016513 | |
0.016519 | |
0.016796 | |
0.016781 | |
0.016936 | |
0.016932 | |
0.016997 | |
0.017026 | |
0.017028 | |
0.016974 | |
0.016921 | |
0.016727 | |
0.016632 | |
0.016631 | |
0.016707 | |
0.016587 | |
0.016544 | |
0.016526 | |
0.016433 | |
0.016566 | |
0.016805 | |
0.017074 | |
0.017240 | |
0.017494 | |
0.018016 | |
0.018286 | |
0.018440 | |
0.018429 | |
0.018318 | |
0.018275 | |
0.018402 | |
0.018576 | |
0.019233 | |
0.019443 | |
0.019538 | |
0.019968 | |
0.020162 | |
0.019787 | |
0.019739 | |
0.019458 | |
0.019776 | |
0.019832 | |
0.020285 | |
0.020120 | |
0.020236 | |
0.020495 | |
0.020831 | |
0.020782 | |
0.021074 | |
0.021136 | |
0.020896 | |
0.021070 | |
0.021064 | |
0.021101 | |
0.021187 | |
0.021331 | |
0.021190 | |
0.021315 | |
0.020760 | |
0.020640 | |
0.020870 | |
0.020793 | |
0.020732 | |
0.020524 | |
0.020427 | |
0.020265 | |
0.020403 | |
0.020534 | |
0.020278 | |
0.020222 | |
0.020157 | |
0.020438 | |
0.020299 | |
0.019959 | |
0.020026 | |
0.019892 | |
0.020175 | |
0.020185 | |
0.020291 | |
0.019937 | |
0.019253 | |
0.019158 | |
0.019195 | |
0.018875 | |
0.018747 | |
0.018742 | |
0.018641 | |
0.019059 | |
0.019172 | |
0.019265 | |
0.019470 | |
0.019794 | |
0.019993 | |
0.020175 | |
0.020307 | |
0.020335 | |
0.020271 | |
0.019853 | |
0.019636 | |
0.019239 | |
0.018734 | |
0.018164 | |
0.017306 | |
0.016607 | |
0.016499 | |
0.016412 | |
0.016395 | |
0.016294 | |
0.016221 | |
0.016214 | |
0.016320 | |
0.016194 | |
0.016208 | |
0.016254 | |
0.016280 | |
0.016293 | |
0.016234 | |
0.016160 | |
0.016171 | |
0.016148 | |
0.016015 | |
0.015921 | |
0.015878 | |
0.015863 | |
0.015915 | |
0.015860 | |
0.015953 | |
0.015886 | |
0.015912 | |
0.015869 | |
0.016159 | |
0.016064 | |
0.015767 | |
0.015848 | |
0.015851 | |
0.015787 | |
0.015728 | |
0.015729 | |
0.015730 | |
0.015789 | |
0.015846 | |
0.016115 | |
0.016122 | |
0.016344 | |
0.016503 | |
0.016620 | |
0.016746 | |
0.017033 | |
0.017359 | |
0.017524 | |
0.017421 | |
0.015841 | |
0.015198 | |
0.014553 | |
0.014089 | |
0.013882 | |
0.013796 | |
0.013941 | |
0.013891 | |
0.013765 | |
0.013749 | |
0.013691 | |
0.013706 | |
0.014042 | |
0.013813 | |
0.013703 | |
0.013895 | |
0.014118 | |
0.014244 | |
0.014272 | |
0.014374 | |
0.014283 | |
0.014327 | |
0.014340 | |
0.014416 | |
0.014611 | |
0.014578 | |
0.014657 | |
0.014531 | |
0.014629 | |
0.014652 | |
0.014631 | |
0.014754 | |
0.014457 | |
0.014708 | |
0.014424 | |
0.014129 | |
0.014270 | |
0.014503 | |
0.014560 | |
0.014478 | |
0.014462 | |
0.014563 | |
0.014660 | |
0.014761 | |
0.014749 | |
0.014919 | |
0.015095 | |
0.015200 | |
0.015102 | |
0.014823 | |
0.014742 | |
0.014614 | |
0.013487 | |
0.013388 | |
0.013416 | |
0.013354 | |
0.013442 | |
0.013472 | |
0.013781 | |
0.013731 | |
0.013763 | |
0.013697 | |
0.013854 | |
0.013944 | |
0.014128 | |
0.014012 | |
0.014066 | |
0.014192 | |
0.014203 | |
0.014281 | |
0.014554 | |
0.014651 | |
0.014823 | |
0.015270 | |
0.015214 | |
0.015620 | |
0.016245 | |
0.016565 | |
0.016705 | |
0.017367 | |
0.017783 | |
0.017986 | |
0.018241 | |
0.018413 | |
0.018560 | |
0.018553 | |
0.018594 | |
0.018802 | |
0.018821 | |
0.018942 | |
0.018544 | |
0.018608 | |
0.018441 | |
0.018391 | |
0.018573 | |
0.018599 | |
0.018773 | |
0.018790 | |
0.018692 | |
0.018664 | |
0.018827 | |
0.018499 | |
0.018467 | |
0.018392 | |
0.018530 | |
0.018358 | |
0.018317 | |
0.018194 | |
0.018201 | |
0.018031 | |
0.018069 | |
0.017887 | |
0.018041 | |
0.018078 | |
0.018051 | |
0.017764 | |
0.017835 | |
0.018035 | |
0.018068 | |
0.017772 | |
0.017238 | |
0.016391 | |
0.016704 | |
0.017383 | |
0.017603 | |
0.018347 | |
0.018496 | |
0.018580 | |
0.018614 | |
0.019058 | |
0.018980 | |
0.019107 | |
0.018586 | |
0.018519 | |
0.018292 | |
0.018322 | |
0.018207 | |
0.018068 | |
0.018228 | |
0.018261 | |
0.018282 | |
0.018521 | |
0.019062 | |
0.019175 | |
0.019398 | |
0.018468 | |
0.019046 | |
0.019354 | |
0.020023 | |
0.019569 | |
0.019768 | |
0.019822 | |
0.020067 | |
0.019811 | |
0.019976 | |
0.020130 | |
0.020505 | |
0.020955 | |
0.020932 | |
0.020931 | |
0.020931 | |
0.021054 | |
0.021141 | |
0.020925 | |
0.020864 | |
0.020960 | |
0.021272 | |
0.021094 | |
0.020926 | |
0.021027 | |
0.020829 | |
0.026424 | |
0.027196 | |
0.026025 | |
0.025953 | |
0.026090 | |
0.026604 | |
0.026384 | |
0.026264 | |
0.025886 | |
0.025924 | |
0.025883 | |
0.026215 | |
0.025985 | |
0.026338 | |
0.027551 | |
0.025065 | |
0.025357 | |
0.025166 | |
0.024972 | |
0.024726 | |
0.025398 | |
0.025066 | |
0.024995 | |
0.025230 | |
0.024975 | |
0.024855 | |
0.025286 | |
0.025096 | |
0.025686 | |
0.025412 | |
0.025254 | |
0.025247 | |
0.025311 | |
0.023332 | |
0.025011 | |
0.025209 | |
0.024990 | |
0.024986 | |
0.024444 | |
0.024880 | |
0.024973 | |
0.024499 | |
0.024155 | |
0.024295 | |
0.024133 | |
0.024399 | |
0.024328 | |
0.024377 | |
0.023631 | |
0.023383 | |
0.023309 | |
0.024527 | |
0.024422 | |
0.024764 | |
0.024531 | |
0.024762 | |
0.024736 | |
0.025861 | |
0.025012 | |
0.024877 | |
0.024142 | |
0.024221 | |
0.023549 | |
0.023504 | |
0.023015 | |
0.023259 | |
0.023344 | |
0.023296 | |
0.022833 | |
0.023296 | |
0.023427 | |
0.022691 | |
0.023257 | |
0.024130 | |
0.024094 | |
0.023892 | |
0.023718 | |
0.023941 | |
0.024099 | |
0.024202 | |
0.024024 | |
0.023829 | |
0.023823 | |
0.023526 | |
0.023262 | |
0.023139 | |
0.023326 | |
0.023686 | |
0.023268 | |
0.023321 | |
0.023492 | |
0.023588 | |
0.023749 | |
0.023100 | |
0.023206 | |
0.022705 | |
0.022790 | |
0.022804 | |
0.022045 | |
0.022191 | |
0.022090 | |
0.021568 | |
0.022627 | |
0.022762 | |
0.023310 | |
0.022862 | |
0.023235 | |
0.022972 | |
0.023083 | |
0.023104 | |
0.022659 | |
0.023029 | |
0.022893 | |
0.023269 | |
0.023159 | |
0.022797 | |
0.022785 | |
0.022648 | |
0.023005 | |
0.023152 | |
0.023451 | |
0.022936 | |
0.023049 | |
0.022933 | |
0.023283 | |
0.023408 | |
0.023015 | |
0.022918 | |
0.022790 | |
0.022880 | |
0.022867 | |
0.021271 | |
0.020906 | |
0.020657 | |
0.020542 | |
0.020373 | |
0.020418 | |
0.020209 | |
0.020320 | |
0.020109 | |
0.020125 | |
0.020033 | |
0.020083 | |
0.019933 | |
0.019710 | |
0.019598 | |
0.019673 | |
0.019717 | |
0.019606 | |
0.019470 | |
0.019307 | |
0.019284 | |
0.019070 | |
0.018959 | |
0.018762 | |
0.018751 | |
0.018509 | |
0.018603 | |
0.018654 | |
0.018672 | |
0.018730 | |
0.018592 | |
0.018715 | |
0.018673 | |
0.019540 | |
0.019136 | |
0.019582 | |
0.018989 | |
0.018699 | |
0.018739 | |
0.018689 | |
0.018727 | |
0.018528 | |
0.018575 | |
0.018506 | |
0.018739 | |
0.019662 | |
0.019609 | |
0.018479 | |
0.018500 | |
0.018525 | |
0.018652 | |
0.018781 | |
0.018975 | |
0.019301 | |
0.019909 | |
0.020451 | |
0.020352 | |
0.020459 | |
0.020626 | |
0.020510 | |
0.020741 | |
0.020826 | |
0.020637 | |
0.020589 | |
0.020439 | |
0.020433 | |
0.020551 | |
0.020476 | |
0.020461 | |
0.021328 | |
0.021194 | |
0.020876 | |
0.020913 | |
0.021311 | |
0.021043 | |
0.021021 | |
0.021146 | |
0.021401 | |
0.021857 | |
0.022200 | |
0.021971 | |
0.022375 | |
0.021995 | |
0.021444 | |
0.021662 | |
0.021711 | |
0.021964 | |
0.022237 | |
0.022234 | |
0.021937 | |
0.021779 | |
0.021601 | |
0.021492 | |
0.021448 | |
0.021360 | |
0.021421 | |
0.021351 | |
0.021259 | |
0.021287 | |
0.021303 | |
0.021166 | |
0.021003 | |
0.020962 | |
0.020777 | |
0.020852 | |
0.020972 | |
0.020817 | |
0.021301 | |
0.021393 | |
0.021371 | |
0.021301 | |
0.021565 | |
0.021243 | |
0.021209 | |
0.021638 | |
0.021510 | |
0.021348 | |
0.021741 | |
0.021347 | |
0.021453 | |
0.021164 | |
0.021567 | |
0.021435 | |
0.021073 | |
0.021409 | |
0.021611 | |
0.021652 | |
0.021793 | |
0.021852 | |
0.021817 | |
0.021665 | |
0.021779 | |
0.021754 | |
0.021854 | |
0.021370 | |
0.021606 | |
0.021337 | |
0.021578 | |
0.021406 | |
0.021548 | |
0.021110 | |
0.021118 | |
0.020953 | |
0.020738 | |
0.020790 | |
0.020561 | |
0.020746 | |
0.020443 | |
0.020599 | |
0.020507 | |
0.020502 | |
0.020483 | |
0.020500 | |
0.020421 | |
0.020535 | |
0.020551 | |
0.020406 | |
0.020784 | |
0.021107 | |
0.021120 | |
0.020879 | |
0.020628 | |
0.020745 | |
0.020343 | |
0.020372 | |
0.020461 | |
0.020253 | |
0.020001 | |
0.019904 | |
0.019493 | |
0.019576 | |
0.019650 | |
0.019841 | |
0.020096 | |
0.019804 | |
0.019648 | |
0.019749 | |
0.019379 | |
0.018727 | |
0.018898 | |
0.019037 | |
0.019082 | |
0.018872 | |
0.019110 | |
0.019090 | |
0.019114 | |
0.018847 | |
0.019228 | |
0.019158 | |
0.018933 | |
0.018923 | |
0.019426 | |
0.019629 | |
0.019389 | |
0.019138 | |
0.018460 | |
0.018880 | |
0.019115 | |
0.019272 | |
0.019367 | |
0.019383 | |
0.019192 | |
0.019298 | |
0.019270 | |
0.019391 | |
0.019539 | |
0.019720 | |
0.019648 | |
0.019447 | |
0.019688 | |
0.020547 | |
0.020426 | |
0.020439 | |
0.020743 | |
0.021232 | |
0.020916 | |
0.020868 | |
0.020993 | |
0.020512 | |
0.019855 | |
0.019654 | |
0.019488 | |
0.019581 | |
0.019180 | |
0.019346 | |
0.019652 | |
0.020020 | |
0.020464 | |
0.020859 | |
0.020748 | |
0.020682 | |
0.020567 | |
0.020551 | |
0.019968 | |
0.020372 | |
0.020370 | |
0.020605 | |
0.020765 | |
0.020919 | |
0.021298 | |
0.021485 | |
0.021604 | |
0.021778 | |
0.021972 | |
0.021691 | |
0.021299 | |
0.020241 | |
0.020235 | |
0.020598 | |
0.019623 | |
0.019626 | |
0.019989 | |
0.019368 | |
0.019926 | |
0.019568 | |
0.019368 | |
0.019368 | |
0.019639 | |
0.019578 | |
0.019450 | |
0.019235 | |
0.018845 | |
0.018576 | |
0.018699 | |
0.018965 | |
0.019093 | |
0.020161 | |
0.019897 | |
0.019741 | |
0.019264 | |
0.019022 | |
0.019312 | |
0.018694 | |
0.018393 | |
0.018194 | |
0.017959 | |
0.018012 | |
0.018040 | |
0.018070 | |
0.017912 | |
0.018224 | |
0.018423 | |
0.018222 | |
0.018624 | |
0.018353 | |
0.018573 | |
0.018454 | |
0.018835 | |
0.018506 | |
0.018984 | |
0.019119 | |
0.019276 | |
0.019439 | |
0.019889 | |
0.019327 | |
0.019804 | |
0.019960 | |
0.020478 | |
0.020354 | |
0.021421 | |
0.021302 | |
0.021773 | |
0.021299 | |
0.021117 | |
0.021573 | |
0.021319 | |
0.022014 | |
0.022479 | |
0.022574 | |
0.022237 | |
0.022238 | |
0.022040 | |
0.022209 | |
0.021698 | |
0.021561 | |
0.020828 | |
0.021054 | |
0.020339 | |
0.021047 | |
0.021471 | |
0.021971 | |
0.022469 | |
0.021817 | |
0.021947 | |
0.021588 | |
0.021624 | |
0.021829 | |
0.020591 | |
0.020328 | |
0.020379 | |
0.019886 | |
0.019521 | |
0.019856 | |
0.019936 | |
0.019432 | |
0.019277 | |
0.019329 | |
0.019004 | |
0.018481 | |
0.018376 | |
0.018374 | |
0.018372 | |
0.018546 | |
0.018479 | |
0.018775 | |
0.018739 | |
0.018476 | |
0.018749 | |
0.018502 | |
0.018773 | |
0.018881 | |
0.019071 | |
0.018827 | |
0.018559 | |
0.018562 | |
0.018719 | |
0.018404 | |
0.019077 | |
0.018410 | |
0.018867 | |
0.019070 | |
0.019119 | |
0.019286 | |
0.019416 | |
0.019161 | |
0.019673 | |
0.019882 | |
0.019384 | |
0.019600 | |
0.019812 | |
0.020165 | |
0.020056 | |
0.019752 | |
0.019882 | |
0.019707 | |
0.019860 | |
0.019936 | |
0.020062 | |
0.020148 | |
0.020435 | |
0.020308 | |
0.020452 | |
0.020352 | |
0.020062 | |
0.020251 | |
0.020332 | |
0.020452 | |
0.020614 | |
0.020772 | |
0.020580 | |
0.020453 | |
0.020739 | |
0.020353 | |
0.020481 | |
0.020656 | |
0.020640 | |
0.020892 | |
0.020959 | |
0.020994 | |
0.020854 | |
0.021159 | |
0.021114 | |
0.021067 | |
0.020977 | |
0.021323 | |
0.021371 | |
0.021355 | |
0.021460 | |
0.021470 | |
0.026703 | |
0.026582 | |
0.026731 | |
0.026720 | |
0.026691 | |
0.026692 | |
0.026891 | |
0.026909 | |
0.026907 | |
0.026826 | |
0.026726 | |
0.026788 | |
0.026474 | |
0.026528 | |
0.026610 | |
0.026455 | |
0.026249 | |
0.026484 | |
0.026900 | |
0.026867 | |
0.027075 | |
0.027075 | |
0.027295 | |
0.027416 | |
0.027325 | |
0.027184 | |
0.026947 | |
0.027162 | |
0.027196 | |
0.026824 | |
0.027031 | |
0.026898 | |
0.027058 | |
0.026814 | |
0.026895 | |
0.027143 | |
0.027360 | |
0.026958 | |
0.026923 | |
0.027363 | |
0.027215 | |
0.027166 | |
0.026618 | |
0.026890 | |
0.026848 | |
0.026685 | |
0.026762 | |
0.027019 | |
0.027154 | |
0.027620 | |
0.027600 | |
0.027679 | |
0.027629 | |
0.027422 | |
0.027796 | |
0.027581 | |
0.027808 | |
0.027723 | |
0.027786 | |
0.027541 | |
0.027392 | |
0.027012 | |
0.027259 | |
0.026767 | |
0.028318 | |
0.027712 | |
0.027558 | |
0.027589 | |
0.027887 | |
0.027543 | |
0.027360 | |
0.027368 | |
0.027156 | |
0.026846 | |
0.027432 | |
0.027410 | |
0.027281 | |
0.027513 | |
0.027321 | |
0.027115 | |
0.026789 | |
0.026461 | |
0.026851 | |
0.026918 | |
0.026659 | |
0.026674 | |
0.026897 | |
0.027162 | |
0.027229 | |
0.027171 | |
0.027291 | |
0.026275 | |
0.026193 | |
0.026333 | |
0.025977 | |
0.025633 | |
0.025649 | |
0.025490 | |
0.025177 | |
0.025032 | |
0.026641 | |
0.026697 | |
0.026599 | |
0.026709 | |
0.026545 | |
0.026249 | |
0.025935 | |
0.026137 | |
0.026023 | |
0.026313 | |
0.026384 | |
0.026525 | |
0.026221 | |
0.026226 | |
0.026165 | |
0.026187 | |
0.025694 | |
0.025645 | |
0.025908 | |
0.025927 | |
0.025568 | |
0.024338 | |
0.024506 | |
0.024543 | |
0.024598 | |
0.024714 | |
0.027353 | |
0.027830 | |
0.027885 | |
0.027993 | |
0.028102 | |
0.028226 | |
0.027946 | |
0.028249 | |
0.028199 | |
0.030252 | |
0.027775 |