Історія денної ставки LKR /VND з неділя, 28 березень 2004.
Максимально було досягнуто
1 шрі-ланкійська рупія = 190.9978 вʼєтнамський донг
мінімум на
1 шрі-ланкійська рупія = 63.4236 вʼєтнамський донг
Date | LKR/VND |
---|---|
85.0719 | |
85.4561 | |
85.2348 | |
84.6627 | |
84.2764 | |
83.7085 | |
82.5929 | |
81.8967 | |
80.9420 | |
80.2970 | |
80.0922 | |
79.3626 | |
78.5021 | |
77.9094 | |
77.8887 | |
77.2049 | |
76.7669 | |
76.0263 | |
75.4914 | |
74.7191 | |
74.3527 | |
74.4994 | |
74.0560 | |
73.8651 | |
73.6058 | |
73.8251 | |
74.4980 | |
74.4414 | |
75.0662 | |
75.4869 | |
75.4629 | |
75.3424 | |
75.0173 | |
74.9138 | |
75.3603 | |
74.6125 | |
75.2128 | |
74.3983 | |
73.3317 | |
73.9464 | |
73.2822 | |
73.9747 | |
71.4569 | |
73.3277 | |
75.5491 | |
76.6334 | |
76.1342 | |
76.6420 | |
78.0156 | |
80.9024 | |
79.0433 | |
76.5729 | |
74.9219 | |
73.5038 | |
73.3788 | |
72.9649 | |
72.1931 | |
71.4130 | |
69.8483 | |
65.6161 | |
65.5800 | |
64.6638 | |
64.3138 | |
64.1455 | |
64.3772 | |
64.0447 | |
63.8290 | |
64.6577 | |
64.6173 | |
64.9713 | |
64.5423 | |
65.3098 | |
67.1868 | |
67.5647 | |
67.6633 | |
68.2364 | |
67.9441 | |
68.0542 | |
66.4738 | |
65.2598 | |
66.3811 | |
65.4821 | |
65.7792 | |
64.9694 | |
65.5041 | |
65.2496 | |
65.0588 | |
64.4704 | |
64.9254 | |
65.2272 | |
65.9142 | |
65.5096 | |
64.7545 | |
65.1450 | |
64.5586 | |
65.0573 | |
64.6856 | |
64.0442 | |
63.5337 | |
64.3692 | |
66.1192 | |
63.7103 | |
64.7880 | |
67.6050 | |
81.6532 | |
89.8831 | |
113.3412 | |
112.8681 | |
112.6250 | |
112.1995 | |
111.7421 | |
111.5577 | |
112.2803 | |
112.2333 | |
111.9202 | |
112.6098 | |
112.3341 | |
113.2442 | |
113.7454 | |
113.5877 | |
111.9246 | |
112.1503 | |
112.8997 | |
112.3658 | |
112.4118 | |
112.7835 | |
113.3298 | |
113.9231 | |
113.8344 | |
113.9291 | |
113.9845 | |
113.7464 | |
113.5893 | |
114.0300 | |
114.1135 | |
114.4936 | |
115.0947 | |
115.2339 | |
115.1912 | |
115.7339 | |
115.5280 | |
115.7289 | |
115.7390 | |
115.4981 | |
115.8466 | |
116.1641 | |
116.1296 | |
117.0223 | |
117.0586 | |
117.2821 | |
117.0157 | |
118.5718 | |
119.1566 | |
114.4298 | |
114.9692 | |
115.9127 | |
116.3496 | |
116.8819 | |
117.4791 | |
118.3622 | |
118.7175 | |
118.2648 | |
117.6651 | |
118.9724 | |
116.9049 | |
119.6913 | |
122.0225 | |
123.8972 | |
122.8085 | |
122.4223 | |
123.6140 | |
124.0628 | |
125.0524 | |
125.6891 | |
125.0599 | |
126.2213 | |
125.6957 | |
125.8664 | |
125.6747 | |
125.7853 | |
125.2708 | |
125.0153 | |
125.1382 | |
125.8105 | |
125.4253 | |
124.5879 | |
125.6752 | |
125.8193 | |
125.5956 | |
124.5836 | |
124.3297 | |
124.9110 | |
124.5295 | |
124.6960 | |
124.9473 | |
123.6083 | |
123.8367 | |
125.2763 | |
124.8552 | |
125.5009 | |
123.1606 | |
123.9991 | |
124.0878 | |
122.1079 | |
121.7916 | |
123.3627 | |
121.3554 | |
126.0342 | |
125.8797 | |
126.2380 | |
127.5554 | |
127.3811 | |
127.5863 | |
127.9578 | |
128.6618 | |
128.1754 | |
127.6702 | |
127.6577 | |
127.4748 | |
127.8603 | |
127.3869 | |
127.6733 | |
128.0028 | |
127.9829 | |
126.9912 | |
128.2671 | |
129.0920 | |
128.5137 | |
128.9419 | |
127.8655 | |
127.7858 | |
128.1595 | |
128.4468 | |
127.4476 | |
127.7006 | |
129.0777 | |
128.5258 | |
128.9827 | |
129.7374 | |
131.1736 | |
130.9276 | |
130.7194 | |
131.4671 | |
132.5289 | |
132.2130 | |
131.9635 | |
131.8912 | |
132.0653 | |
131.8685 | |
132.3076 | |
131.7740 | |
132.7161 | |
133.0070 | |
132.0884 | |
131.1685 | |
132.2854 | |
132.9774 | |
132.9796 | |
132.6264 | |
133.3615 | |
130.1894 | |
130.1187 | |
129.7366 | |
129.0793 | |
129.2377 | |
129.3800 | |
130.9497 | |
131.5706 | |
127.6706 | |
127.5155 | |
127.1693 | |
126.8188 | |
126.2914 | |
128.0983 | |
129.6793 | |
129.8212 | |
129.7157 | |
129.1037 | |
131.7290 | |
132.2355 | |
133.5277 | |
133.8696 | |
134.7349 | |
136.4446 | |
136.6079 | |
136.7665 | |
136.9127 | |
140.1236 | |
142.2240 | |
142.8296 | |
143.6939 | |
144.0476 | |
144.2652 | |
144.6122 | |
144.7368 | |
144.8371 | |
143.8779 | |
144.7018 | |
144.9123 | |
144.2553 | |
142.8654 | |
143.6386 | |
143.6960 | |
144.2400 | |
144.2431 | |
144.2477 | |
144.5305 | |
144.2782 | |
145.2739 | |
145.6804 | |
147.0671 | |
146.8469 | |
146.1508 | |
146.0794 | |
146.3990 | |
146.7757 | |
146.7506 | |
145.8020 | |
146.5250 | |
147.0977 | |
147.7821 | |
147.2915 | |
147.6497 | |
147.5089 | |
148.2360 | |
148.7997 | |
148.2506 | |
148.1245 | |
147.9939 | |
147.1699 | |
147.2214 | |
148.0000 | |
148.1225 | |
148.0522 | |
147.8718 | |
147.8312 | |
148.0316 | |
148.5042 | |
148.3609 | |
148.2867 | |
148.1239 | |
149.1625 | |
148.7225 | |
149.0010 | |
148.1234 | |
148.5325 | |
149.2154 | |
147.8047 | |
147.8200 | |
148.0282 | |
147.8577 | |
148.2763 | |
148.4125 | |
148.3568 | |
148.4893 | |
148.5275 | |
148.5565 | |
148.6356 | |
148.5775 | |
148.9646 | |
149.4037 | |
149.0806 | |
149.7196 | |
149.6034 | |
149.4716 | |
149.7292 | |
151.0050 | |
150.6272 | |
149.8999 | |
150.8056 | |
149.7368 | |
149.4674 | |
151.0816 | |
150.5979 | |
150.5220 | |
151.4911 | |
151.7649 | |
152.0632 | |
151.8454 | |
151.9345 | |
153.7818 | |
152.7166 | |
151.7740 | |
150.5683 | |
150.5173 | |
151.5893 | |
151.5551 | |
151.7913 | |
151.5362 | |
151.8678 | |
152.2739 | |
152.9127 | |
153.7412 | |
152.7242 | |
153.0272 | |
153.1536 | |
153.5997 | |
152.6802 | |
152.5613 | |
152.8712 | |
153.1881 | |
154.4930 | |
153.7048 | |
151.1529 | |
153.9547 | |
153.9616 | |
152.7597 | |
153.3898 | |
152.9504 | |
153.4829 | |
153.5736 | |
154.2569 | |
153.7055 | |
154.6288 | |
154.9237 | |
153.4376 | |
153.7836 | |
154.8253 | |
155.5358 | |
155.2835 | |
155.1363 | |
156.0378 | |
155.4682 | |
155.7075 | |
154.9520 | |
155.9016 | |
156.6680 | |
157.2534 | |
156.5424 | |
157.5862 | |
157.7851 | |
157.8614 | |
158.4504 | |
157.9697 | |
158.5237 | |
158.4756 | |
157.6448 | |
158.3332 | |
158.2913 | |
158.1812 | |
159.1537 | |
159.2005 | |
159.4518 | |
159.5785 | |
160.9499 | |
163.1852 | |
167.1742 | |
168.0522 | |
164.9546 | |
163.0822 | |
163.2281 | |
163.2832 | |
162.9912 | |
162.8711 | |
163.1186 | |
163.0200 | |
162.7380 | |
162.6184 | |
162.8261 | |
162.7912 | |
163.0115 | |
163.2837 | |
162.3236 | |
162.4205 | |
162.1868 | |
162.1307 | |
162.3326 | |
163.8749 | |
161.9649 | |
161.5374 | |
161.2608 | |
160.4154 | |
160.3041 | |
160.3568 | |
160.2322 | |
160.7032 | |
161.3746 | |
161.5886 | |
161.9688 | |
162.3015 | |
162.8484 | |
162.9505 | |
162.9260 | |
162.9528 | |
162.6632 | |
163.1875 | |
162.8387 | |
162.4715 | |
162.1316 | |
162.5303 | |
162.4588 | |
162.5867 | |
162.5981 | |
163.6660 | |
162.7907 | |
162.8865 | |
162.6357 | |
162.7207 | |
162.9488 | |
162.7558 | |
162.7444 | |
162.8556 | |
162.8961 | |
162.8975 | |
162.8143 | |
162.7501 | |
163.3558 | |
163.6863 | |
163.5548 | |
162.7890 | |
162.6209 | |
162.3137 | |
162.0681 | |
162.1616 | |
161.7963 | |
161.2547 | |
161.5225 | |
161.4990 | |
161.5108 | |
161.3514 | |
161.3390 | |
161.4316 | |
161.3625 | |
161.6925 | |
161.4535 | |
160.9011 | |
161.1900 | |
161.4949 | |
161.2807 | |
161.3546 | |
161.1895 | |
161.0660 | |
161.5639 | |
161.7190 | |
161.3616 | |
161.2672 | |
161.4252 | |
161.0380 | |
160.7986 | |
160.6839 | |
161.0935 | |
161.2929 | |
161.4593 | |
161.5201 | |
161.5532 | |
161.3771 | |
160.2220 | |
160.1008 | |
159.9313 | |
159.1549 | |
159.1245 | |
159.5269 | |
160.2005 | |
160.4378 | |
160.4356 | |
160.9053 | |
161.1834 | |
161.8887 | |
162.2474 | |
162.0671 | |
162.9593 | |
162.9750 | |
165.4517 | |
165.4844 | |
165.8549 | |
165.5935 | |
165.5253 | |
165.3480 | |
164.2242 | |
165.4062 | |
166.3517 | |
166.4905 | |
165.2427 | |
166.0333 | |
165.5980 | |
165.0768 | |
163.4730 | |
165.1067 | |
164.3241 | |
164.7906 | |
165.2042 | |
163.7617 | |
164.5783 | |
164.8384 | |
163.1249 | |
163.3138 | |
164.3673 | |
161.7809 | |
161.6095 | |
160.9576 | |
159.9866 | |
160.2249 | |
159.6620 | |
159.9090 | |
160.4684 | |
160.9853 | |
162.5011 | |
162.5496 | |
163.1279 | |
158.9471 | |
157.8996 | |
157.8478 | |
157.3018 | |
157.6102 | |
157.5466 | |
158.0211 | |
157.9250 | |
158.3324 | |
159.3925 | |
155.5481 | |
156.4074 | |
156.6228 | |
156.2082 | |
158.4512 | |
158.8746 | |
159.7065 | |
158.8195 | |
160.6905 | |
162.0140 | |
163.6977 | |
160.6193 | |
158.4531 | |
162.8566 | |
165.8441 | |
161.6785 | |
160.6675 | |
159.2300 | |
170.8690 | |
170.8575 | |
169.5565 | |
175.9325 | |
178.4244 | |
183.3339 | |
183.7155 | |
183.3175 | |
184.4494 | |
184.7752 | |
184.6433 | |
184.6454 | |
184.5778 | |
184.5214 | |
184.4910 | |
184.4906 | |
190.3395 | |
190.8961 | |
190.9726 | |
190.7840 | |
190.3577 | |
189.7646 | |
189.3758 | |
189.0523 | |
189.4594 | |
189.3703 | |
189.2741 | |
189.1839 | |
189.1605 | |
189.5156 | |
189.8703 | |
187.4989 | |
188.1626 | |
187.8594 | |
187.6371 | |
188.0607 | |
187.7225 | |
187.6883 | |
189.0985 | |
187.7370 | |
187.8509 | |
186.8753 | |
188.0834 | |
187.5924 | |
187.6370 | |
187.2415 | |
189.9122 | |
189.0164 | |
188.6446 | |
188.7495 | |
189.3013 | |
188.9382 | |
188.8098 | |
189.2287 | |
188.5091 | |
188.2840 | |
175.9618 | |
175.8769 | |
175.8795 | |
175.9222 | |
175.8864 | |
176.0423 | |
175.8174 | |
175.3793 | |
175.3627 | |
175.8684 | |
175.3934 | |
174.9911 | |
174.7963 | |
174.4853 | |
174.7363 | |
174.6086 | |
174.2348 | |
175.6781 | |
174.3199 | |
174.5202 | |
174.1345 | |
173.4267 | |
173.1689 | |
173.1903 | |
172.8214 | |
173.3242 | |
170.9523 | |
170.0956 | |
169.4380 | |
169.2296 | |
169.4166 | |
167.9609 | |
168.3878 | |
166.7983 | |
167.0265 | |
167.0918 | |
166.8044 | |
166.7402 | |
167.0138 | |
167.4328 | |
164.8020 | |
165.4087 | |
165.3168 | |
166.1924 | |
167.5102 | |
166.7867 | |
166.2150 | |
163.2600 | |
164.6335 | |
165.8842 | |
166.4314 | |
164.0043 | |
163.4757 | |
161.0833 | |
161.1383 | |
161.4865 | |
161.6800 | |
161.5347 | |
161.3582 | |
161.5499 | |
161.5511 | |
159.6884 | |
159.6890 | |
159.7898 | |
156.1345 | |
156.2615 | |
155.8163 | |
155.5749 | |
155.4857 | |
155.0882 | |
155.4750 | |
155.4171 | |
155.4175 | |
155.4089 | |
154.1681 | |
155.1557 | |
155.2805 | |
155.2814 | |
148.9670 | |
148.9722 | |
149.0756 | |
148.8359 | |
155.0369 | |
155.0172 | |
155.0181 | |
155.0531 | |
154.6725 | |
154.8765 | |
154.8203 | |
154.7101 | |
154.7567 | |
154.5857 | |
151.8794 | |
148.1112 | |
147.8817 | |
152.0643 | |
152.9541 | |
153.2539 | |
153.8119 | |
153.0250 | |
148.6465 | |
152.3991 | |
152.7909 | |
152.6743 | |
152.8126 | |
153.2358 | |
153.0742 | |
153.4465 | |
154.5073 | |
150.2261 | |
153.2444 | |
153.9322 | |
152.8690 | |
152.8692 | |
154.0143 | |
154.5337 | |
153.9019 | |
154.3583 | |
153.1244 | |
152.7439 | |
155.6063 | |
153.4262 | |
153.4287 | |
153.1801 | |
153.3347 | |
155.0876 | |
153.2522 | |
153.8163 | |
153.7027 | |
153.8734 | |
154.4176 | |
153.6483 | |
155.3386 | |
155.8249 | |
154.5152 | |
156.4939 | |
156.4321 | |
156.3888 | |
154.2955 | |
154.0561 | |
150.9535 | |
150.7251 | |
150.5207 | |
149.9642 | |
148.6334 | |
149.5525 | |
149.4205 | |
149.2114 | |
149.2831 | |
149.8772 | |
149.4096 | |
147.0400 | |
147.3952 | |
148.0110 | |
147.6980 | |
147.8533 | |
147.9882 | |
147.9439 | |
148.2785 | |
147.8331 | |
148.0332 | |
147.6659 | |
147.3449 | |
147.3665 | |
147.8370 | |
147.1388 | |
147.0781 | |
145.1988 | |
145.4969 | |
145.4175 | |
145.5923 | |
145.6988 | |
144.2163 | |
142.7530 | |
141.6548 | |
141.9337 | |
141.6606 | |
142.2557 | |
143.0680 | |
142.7537 | |
143.7166 | |
143.8366 | |
144.9700 | |
144.7535 | |
144.3858 | |
144.0284 | |
144.4167 | |
144.4813 | |
144.6514 | |
144.7876 | |
145.2104 | |
145.3045 | |
145.0369 | |
145.2240 | |
145.0550 | |
144.8489 | |
144.5052 | |
144.6429 | |
145.0073 | |
145.9922 | |
146.2620 | |
147.8599 | |
147.3485 | |
146.9249 | |
145.8748 | |
146.4608 | |
146.9840 | |
146.8482 | |
147.0731 | |
147.1789 | |
147.2803 | |
147.6187 | |
147.8639 | |
147.8625 | |
147.5642 | |
149.3203 | |
156.1167 | |
149.3360 | |
147.9351 | |
148.5577 | |
148.8799 | |
147.9985 | |
149.2445 | |
149.9923 | |
149.5719 | |
151.4008 | |
150.2706 | |
152.9986 | |
154.2476 | |
156.4857 | |
156.5243 | |
156.2630 | |
156.7277 | |
155.1426 | |
153.9800 | |
154.1141 | |
154.0529 | |
153.9041 | |
153.8127 | |
153.7457 | |
153.8104 | |
153.9088 | |
153.8724 | |
154.3806 | |
154.7038 | |
155.2125 | |
155.1259 | |
155.1197 | |
155.3230 | |
155.6248 | |
155.0957 | |
155.1693 | |
155.2146 | |
155.2611 | |
155.2426 | |
155.0927 | |
154.8560 | |
154.8681 | |
155.1671 | |
155.2407 | |
155.8151 | |
156.0457 | |
156.0171 | |
155.7495 | |
155.8646 | |
155.6335 | |
156.0400 | |
164.5305 | |
155.7860 | |
155.9774 | |
155.9754 | |
155.9379 | |
155.9943 | |
156.0390 | |
156.2978 | |
156.0986 | |
156.0581 | |
156.6290 | |
156.6955 | |
156.7689 | |
156.8423 | |
156.1227 | |
156.5348 | |
156.6817 | |
156.6337 | |
157.4700 | |
157.2864 | |
157.3604 | |
157.6217 | |
157.9416 | |
157.5976 | |
158.0357 | |
158.4596 | |
158.3264 | |
159.0081 | |
158.6120 | |
158.7022 | |
158.6049 | |
158.8570 | |
158.9086 | |
158.5656 | |
158.5604 | |
158.8244 | |
158.6040 | |
158.8932 | |
158.8092 | |
158.7183 | |
159.0885 | |
159.0644 | |
159.5839 | |
158.5472 | |
158.7262 | |
158.9085 | |
158.9831 | |
158.7273 | |
159.3854 | |
158.0501 | |
160.3026 | |
160.9775 | |
152.3350 | |
151.6466 | |
150.0501 | |
149.8214 | |
150.6113 | |
150.4663 | |
150.3071 | |
150.2037 | |
150.7572 | |
151.2019 | |
151.4799 | |
151.4956 | |
151.9391 | |
152.0579 | |
152.0473 | |
152.0237 | |
153.2239 | |
153.2820 | |
152.8685 | |
152.2882 | |
152.7660 | |
149.3279 | |
151.5624 | |
152.2964 | |
151.9066 | |
152.0557 | |
153.2555 | |
153.7230 | |
158.0248 | |
159.4059 | |
157.6992 | |
158.9231 | |
159.0832 | |
158.5300 | |
160.1312 | |
159.3958 | |
162.9184 | |
161.7895 | |
161.3031 | |
161.6783 | |
161.8746 |